Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0690 0.0720 0.0633 0.0700 153,399 +0.00(+0.00%)
Dec 30, 2021 0.0735 0.0758 0.0681 0.0700 93,499 +0.01(+7.69%)
Dec 29, 2021 0.0585 0.0700 0.0585 0.0650 908,218 -0.00(-5.80%)
Dec 28, 2021 0.0700 0.0700 0.0678 0.0690 15,875 -0.00(-2.68%)
Dec 27, 2021 0.0650 0.0749 0.0650 0.0709 76,904 +0.01(+7.91%)
Dec 23, 2021 0.0776 0.0800 0.0600 0.0657 1,254,411 -0.00(-6.14%)
Dec 22, 2021 0.0772 0.0772 0.0620 0.0700 1,015,163 -0.01(-9.56%)
Dec 21, 2021 0.0700 0.0774 0.0620 0.0774 323,776 +0.01(+8.40%)
Dec 20, 2021 0.0640 0.0805 0.0604 0.0714 60,960 +0.00(+2.00%)
Dec 17, 2021 0.0800 0.0800 0.0663 0.0700 162,321 +0.00(+0.00%)
Dec 16, 2021 0.0693 0.0700 0.0693 0.0700 865 -0.00(-5.41%)
Dec 15, 2021 0.0665 0.0748 0.0600 0.0740 77,460 +0.01(+11.28%)
Dec 14, 2021 0.0572 0.0750 0.0572 0.0665 126,396 -0.01(-11.33%)
Dec 13, 2021 0.0723 0.0759 0.0644 0.0750 293,678 +0.00(+0.00%)
Dec 10, 2021 0.0775 0.0850 0.0730 0.0750 136,758 -0.01(-9.53%)
Dec 09, 2021 0.0793 0.0850 0.0786 0.0829 59,232 -0.00(-2.47%)
Dec 08, 2021 0.0850 0.0850 0.0815 0.0850 27,758 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0790 0.0850 237,663 +0.01(+7.87%)
Dec 06, 2021 0.0750 0.0791 0.0701 0.0788 322,001 -0.00(-4.14%)
Dec 03, 2021 0.0810 0.0849 0.0750 0.0822 99,442 -0.00(-0.96%)
Dec 02, 2021 0.0790 0.0901 0.0694 0.0830 547,117 +0.01(+7.79%)
Dec 01, 2021 0.0780 0.0785 0.0707 0.0770 98,477 -0.00(-1.28%)
Nov 30, 2021 0.0846 0.0846 0.0733 0.0780 57,107 -0.00(-2.74%)
Nov 29, 2021 0.0824 0.0842 0.0705 0.0802 144,980 -0.00(-3.02%)
Nov 26, 2021 0.0800 0.0834 0.0700 0.0827 1,004,491 -0.01(-6.13%)
Nov 24, 2021 0.0788 0.0888 0.0765 0.0881 725,058 +0.01(+18.26%)
Nov 23, 2021 0.0718 0.0837 0.0633 0.0745 1,849,057 +0.01(+12.88%)
Nov 22, 2021 0.0651 0.0800 0.0600 0.0660 1,672,443 -0.01(-7.30%)
Nov 19, 2021 0.0623 0.0766 0.0623 0.0712 194,470 +0.00(+3.04%)
Nov 18, 2021 0.0686 0.0697 0.0691 0.0691 68,212 +0.00(+2.98%)
Nov 17, 2021 0.0830 0.0830 0.0650 0.0671 274,282 -0.01(-8.83%)
Nov 16, 2021 0.0800 0.0846 0.0682 0.0736 375,951 -0.01(-8.00%)
Nov 15, 2021 0.0785 0.0964 0.0650 0.0800 1,177,395 +0.02(+36.75%)
Nov 12, 2021 0.0545 0.0585 0.0530 0.0585 25,077 -0.00(-1.85%)
Nov 11, 2021 0.0532 0.0596 0.0532 0.0596 20,271 +0.00(+7.58%)
Nov 09, 2021 0.0550 0.0575 0.0518 0.0554 12,200 +0.00(+1.09%)
Nov 08, 2021 0.0590 0.0610 0.0517 0.0548 52,550 -0.00(-4.86%)
Nov 05, 2021 0.0494 0.0613 0.0494 0.0576 161,748 +0.00(+6.27%)
Nov 04, 2021 0.0580 0.0580 0.0542 0.0542 62,947 -0.00(-1.09%)
Nov 03, 2021 0.0548 0.0548 0.0547 0.0548 615 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0610 0.0548 0.0548 14,661 -0.01(-8.67%)
Nov 01, 2021 0.0471 0.0606 0.0568 0.0600 36,251 +0.00(+5.63%)
Oct 29, 2021 0.0605 0.0650 0.0550 0.0568 168,117 -0.00(-2.07%)
Oct 28, 2021 0.0580 0.0580 0.0580 0.0580 140 +0.00(+3.39%)
Oct 27, 2021 0.0813 0.0600 0.0527 0.0561 342,633 -0.00(-1.58%)
Oct 26, 2021 0.0550 0.0570 52,883 -0.00(-0.70%)
Oct 25, 2021 0.0590 0.0590 0.0574 0.0574 11,400 -0.00(-2.71%)
Oct 22, 2021 0.0607 0.0610 0.0566 0.0590 1,845 +0.00(+0.00%)
Oct 21, 2021 0.0568 0.0600 0.0476 0.0590 132,188 +0.00(+7.27%)
Oct 20, 2021 0.0566 0.0568 0.0526 0.0550 2,980 -0.00(-3.34%)
Oct 19, 2021 0.0565 0.0571 0.0515 0.0569 24,015 +0.00(+7.16%)
Oct 18, 2021 0.0520 0.0567 0.0500 0.0531 131,883 -0.00(-7.65%)
Oct 15, 2021 0.0611 0.0611 0.0485 0.0575 29,482 +0.01(+11.43%)
Oct 14, 2021 0.0611 0.0611 0.0516 0.0516 110,350 -0.01(-14.00%)
Oct 13, 2021 0.0570 0.0600 0.0570 0.0600 24,075 +0.00(+6.19%)
Oct 12, 2021 0.0512 0.0565 0.0512 0.0565 2,201 -0.00(-4.56%)
Oct 11, 2021 0.0563 0.0592 0.0563 0.0592 479 +0.00(+2.42%)
Oct 08, 2021 0.0577 0.0578 0.0440 0.0578 26,600 -0.00(-0.34%)
Oct 07, 2021 0.0576 0.0600 0.0518 0.0580 149,388 -0.00(-3.17%)
Oct 06, 2021 0.0600 0.0600 0.0597 0.0599 42,870 +0.00(+0.00%)
Oct 05, 2021 0.0525 0.0600 0.0525 0.0599 48,393 +0.01(+14.97%)
Oct 04, 2021 0.0500 0.0561 0.0432 0.0521 206,338 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.