Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,742.00
+1049.00 (+1.51%)
Streaming Realtime Price
Updated: 9:55 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
59250
55919
57188
0
-827.40(-1.43%)
Nov 29, 2021
58931
56750
58015
0
+613.40(+1.07%)
Nov 28, 2021
57441
53309
57402
0
+2807.40(+5.14%)
Nov 27, 2021
55382
53540
54594
0
+902.10(+1.68%)
Nov 26, 2021
59207
53524
53692
0
-5401.40(-9.14%)
Nov 25, 2021
59445
56998
59094
0
+2077.00(+3.64%)
Nov 24, 2021
57765
55895
57017
0
-618.90(-1.07%)
Nov 23, 2021
57898
55129
57636
0
+1143.60(+2.02%)
Nov 22, 2021
59517
55629
56492
0
-2757.10(-4.65%)
Nov 21, 2021
60091
58526
59249
0
-409.80(-0.69%)
Nov 20, 2021
59833
57424
59659
0
+1735.30(+3.00%)
Nov 19, 2021
58402
55640
57924
0
+1156.60(+2.04%)
Nov 18, 2021
60978
56516
56767
0
-3298.80(-5.49%)
Nov 17, 2021
60888
58400
60066
0
-252.90(-0.42%)
Nov 16, 2021
63851
58563
60319
0
-3281.70(-5.16%)
Nov 15, 2021
66387
63349
63600
0
-1126.60(-1.74%)
Nov 14, 2021
65351
63596
64727
0
+439.90(+0.68%)
Nov 13, 2021
64980
63400
64287
0
+222.90(+0.35%)
Nov 12, 2021
65498
62295
64064
0
-1035.20(-1.59%)
Nov 11, 2021
65625
64140
65099
0
+741.80(+1.15%)
Nov 10, 2021
69000
62857
64358
0
-2921.90(-4.34%)
Nov 09, 2021
68564
66250
67280
0
-278.90(-0.41%)
Nov 08, 2021
67804
62882
67558
0
+4499.60(+7.14%)
Nov 07, 2021
63119
61386
63059
0
+1592.50(+2.59%)
Nov 06, 2021
61610
60110
61466
0
+562.60(+0.92%)
Nov 05, 2021
62666
60769
60904
0
-556.00(-0.90%)
Nov 04, 2021
63137
60725
61460
0
-1438.70(-2.29%)
Nov 03, 2021
63567
60018
62898
0
+66.70(+0.11%)
Nov 02, 2021
64300
60670
62832
0
+1715.40(+2.81%)
Nov 01, 2021
62500
59500
61116
0
-391.90(-0.64%)
Oct 31, 2021
62439
60000
61508
0
-34.00(-0.06%)
Oct 30, 2021
62376
60660
61542
0
-672.20(-1.08%)
Oct 29, 2021
62972
60154
62214
0
+1662.00(+2.74%)
Oct 28, 2021
62524
56425
60552
0
+1979.00(+3.38%)
Oct 27, 2021
61489
58100
58573
0
-1817.70(-3.01%)
Oct 26, 2021
63299
59830
60391
0
-2678.50(-4.25%)
Oct 25, 2021
63734
60670
63070
0
+2134.80(+3.50%)
Oct 24, 2021
61497
59510
60935
0
-346.30(-0.57%)
Oct 23, 2021
61737
59634
61281
0
+457.50(+0.75%)
Oct 22, 2021
63757
59954
60824
0
-1470.80(-2.36%)
Oct 21, 2021
66664
61850
62294
0
-3766.80(-5.70%)
Oct 20, 2021
67016
63529
66061
0
+1797.60(+2.80%)
Oct 19, 2021
64367
61350
64264
0
+2341.70(+3.78%)
Oct 18, 2021
62679
59013
61922
0
+693.30(+1.13%)
Oct 17, 2021
61646
58933
61229
0
+252.20(+0.41%)
Oct 16, 2021
62352
60100
60976
0
-358.70(-0.58%)
Oct 15, 2021
62945
56877
61335
0
+4091.60(+7.15%)
Oct 14, 2021
58550
56831
57244
0
-89.20(-0.16%)
Oct 13, 2021
57774
54231
57333
0
+1094.30(+1.95%)
Oct 12, 2021
57701
53909
56238
0
-1046.80(-1.83%)
Oct 11, 2021
57856
54376
57285
0
+2461.30(+4.49%)
Oct 10, 2021
56561
51000
54824
0
-208.20(-0.38%)
Oct 09, 2021
55512
53675
55032
0
+1096.80(+2.03%)
Oct 08, 2021
56168
53623
53935
0
+66.70(+0.12%)
Oct 07, 2021
55634
53290
53869
0
-1612.00(-2.91%)
Oct 06, 2021
55800
50429
55481
0
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
0
+2189.40(+4.44%)
Oct 04, 2021
49530
46900
49320
0
+1153.00(+2.39%)
Oct 03, 2021
49226
47120
48167
0
+465.70(+0.98%)
Oct 02, 2021
48362
47468
47701
0
-341.00(-0.71%)
Oct 01, 2021
48500
43291
48042
0
+4273.30(+9.76%)
Sep 30, 2021
44118
41385
43769
0
+2319.00(+5.59%)
Sep 29, 2021
42596
40750
41450
0
-76.10(-0.18%)
Sep 28, 2021
42821
41100
41526
0
-1247.70(-2.92%)
Sep 27, 2021
44378
42599
42774
0
-165.10(-0.38%)
Sep 26, 2021
43956
40808
42939
0
+192.20(+0.45%)
Sep 25, 2021
43011
41690
42746
0
-170.20(-0.40%)
Sep 24, 2021
45160
40693
42917
0
-1917.60(-4.28%)
Sep 23, 2021
45013
43105
44834
0
+1266.90(+2.91%)
Sep 22, 2021
44032
40180
43567
0
+3069.20(+7.58%)
Sep 21, 2021
43643
39573
40498
0
-2090.40(-4.91%)
Sep 20, 2021
47369
42454
42588
0
-4609.30(-9.77%)
Sep 19, 2021
48390
46860
47198
0
-955.80(-1.98%)
Sep 18, 2021
48834
47053
48154
0
+1026.60(+2.18%)
Sep 17, 2021
48179
46712
47127
0
-636.60(-1.33%)
Sep 16, 2021
48505
47035
47764
0
-425.10(-0.88%)
Sep 15, 2021
48466
46702
48189
0
+1220.60(+2.60%)
Sep 14, 2021
47273
44704
46968
0
+2008.90(+4.47%)
Sep 13, 2021
46896
43400
44959
0
-1403.70(-3.03%)
Sep 12, 2021
46492
44753
46363
0
+1179.60(+2.61%)
Sep 11, 2021
45993
44694
45183
0
+446.30(+1.00%)
Sep 10, 2021
47029
44125
44737
0
-1804.70(-3.88%)
Sep 09, 2021
47420
45550
46542
0
+211.80(+0.46%)
Sep 08, 2021
47387
44437
46330
0
-781.30(-1.66%)
Sep 07, 2021
52956
42900
47111
0
-5453.10(-10.37%)
Sep 06, 2021
52728
51024
52564
0
+837.40(+1.62%)
Sep 05, 2021
51900
49500
51727
0
+1843.90(+3.70%)
Sep 04, 2021
50571
49388
49883
0
+130.60(+0.26%)
Sep 03, 2021
51050
48352
49752
0
+375.30(+0.76%)
Sep 02, 2021
50390
48539
49377
0
+677.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.