Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivian Automotive, Inc. (NQ: RIVN )

9.830 +0.620 (+6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 119.90 121.49 114.10 119.76 20,185,386 -0.01(-0.01%)
Nov 29, 2021 115.85 122.25 113.60 119.77 13,901,247 +7.64(+6.81%)
Nov 26, 2021 111.00 114.50 106.14 112.13 9,871,167 -2.72(-2.37%)
Nov 24, 2021 119.38 120.00 113.45 114.85 11,539,220 -5.00(-4.17%)
Nov 23, 2021 117.83 124.00 113.10 119.85 24,945,712 +1.74(+1.47%)
Nov 22, 2021 123.88 124.93 106.91 118.11 40,949,984 -10.49(-8.16%)
Nov 19, 2021 129.98 139.90 125.60 128.60 49,479,448 +27.13(+26.74%)
Nov 18, 2021 136.81 126.32 101.47 101.47 63,786,600 -44.60(-30.53%)
Nov 17, 2021 160.88 163.00 140.35 146.07 71,519,000 -25.94(-15.08%)
Nov 16, 2021 163.80 179.47 153.80 172.01 93,716,304 +22.65(+15.16%)
Nov 15, 2021 130.80 152.53 127.51 149.36 64,809,776 +19.41(+14.94%)
Nov 12, 2021 128.65 135.20 125.25 129.95 50,636,796 +6.96(+5.66%)
Nov 11, 2021 114.63 125.00 108.01 122.99 83,484,832 +22.73(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.