Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0800 0.0750 0.0750 80,900 -0.01(-6.25%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 1,220 -0.01(-5.88%)
Jan 27, 2021 0.0750 0.0850 0.0750 0.0850 146,011 +0.01(+6.25%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0800 76,085 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 56,600 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0800 0.0800 127,700 -0.01(-11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Jan 19, 2021 0.0800 0.0850 0.0800 0.0850 192,600 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0850 0.0850 14,710 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Jan 14, 2021 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0800 96,860 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 265,905 -0.01(-6.25%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 82,250 +0.01(+6.67%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0750 146,400 +0.00(+7.14%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 97,194 +0.01(+16.67%)
Jan 06, 2021 0.0550 0.0600 0.0550 0.0600 73,041 +0.00(+9.09%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 83,336 -0.00(-8.33%)
Jan 04, 2021 0.0600 0.0600 0.0550 0.0600 88,750 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 1,610 +0.00(+10.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 53,850 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2020 0.0550 0.0650 0.0550 0.0600 111,265 +0.01(+20.00%)
Dec 22, 2020 0.0600 0.0600 0.0500 0.0500 13,420 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 79,822 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 215,844 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 17,755 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 188,441 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 54,800 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 87,900 +0.01(+11.11%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0450 107,008 -0.01(-18.18%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 263,333 +0.00(+10.00%)
Dec 08, 2020 0.0450 0.0500 0.0450 0.0500 314,010 +0.01(+11.11%)
Dec 07, 2020 0.0500 0.0500 0.0450 0.0450 180,120 -0.01(-10.00%)
Dec 04, 2020 0.0500 0.0500 0.0450 0.0500 188,000 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 226,000 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 12,615 +0.01(+11.11%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 283,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0450 0.0450 132,500 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0450 0.0450 107,600 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 101,480 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0450 0.0450 199,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 143,665 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0550 0.0450 0.0500 208,200 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 233,015 +0.01(+11.11%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0450 173,810 -0.01(-10.00%)
Nov 18, 2020 0.0550 0.0550 0.0450 0.0500 126,860 +0.01(+11.11%)
Nov 17, 2020 0.0500 0.0550 0.0450 0.0450 522,082 -0.01(-10.00%)
Nov 16, 2020 0.0550 0.0550 0.0500 0.0500 110,683 -0.00(-9.09%)
Nov 13, 2020 0.0500 0.0550 0.0450 0.0550 238,296 +0.00(+10.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 110,002 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0650 0.0450 0.0550 627,053 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0500 111,010 -0.00(-9.09%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0550 84,905 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 851,038 +0.01(+22.22%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0450 241,900 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 100,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.