Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.41 14.20 12.33 12.66 26,893,100 +0.43(+3.52%)
Jan 28, 2021 13.62 14.10 11.76 12.23 31,221,924 -3.00(-19.70%)
Jan 27, 2021 10.74 17.03 10.45 15.23 109,724,912 +4.81(+46.16%)
Jan 26, 2021 9.340 10.72 9.320 10.42 25,438,250 +1.14(+12.28%)
Jan 25, 2021 9.510 9.700 8.760 9.280 20,760,792 -0.36(-3.73%)
Jan 22, 2021 9.840 9.969 9.390 9.640 14,027,300 -0.34(-3.41%)
Jan 21, 2021 9.910 10.39 9.800 9.980 17,672,114 -0.05(-0.50%)
Jan 20, 2021 10.05 10.61 9.670 10.03 22,760,308 +0.60(+6.36%)
Jan 19, 2021 9.990 10.78 9.320 9.430 39,727,884 -0.07(-0.74%)
Jan 15, 2021 8.150 9.740 8.020 9.500 56,077,500 +1.51(+18.90%)
Jan 14, 2021 7.280 8.300 7.250 7.990 23,106,236 +0.72(+9.90%)
Jan 13, 2021 7.310 7.470 7.230 7.270 6,339,328 -0.17(-2.28%)
Jan 12, 2021 7.190 7.460 7.070 7.440 6,464,724 +0.26(+3.62%)
Jan 11, 2021 7.270 7.570 7.170 7.180 8,334,578 -0.26(-3.49%)
Jan 08, 2021 7.630 7.724 7.320 7.440 9,939,600 +0.05(+0.68%)
Jan 07, 2021 7.120 7.420 7.080 7.390 9,629,696 +0.36(+5.12%)
Jan 06, 2021 6.970 7.300 6.910 7.030 9,909,746 -0.04(-0.57%)
Jan 05, 2021 6.960 7.080 6.820 7.070 6,259,369 +0.00(+0.00%)
Jan 04, 2021 6.830 7.140 6.570 7.070 10,277,745 +0.25(+3.59%)
Dec 31, 2020 6.825 6.825 6.825 13,037,647 -0.42(-5.73%)
Dec 30, 2020 6.920 7.300 6.900 7.240 13,037,647 +0.37(+5.39%)
Dec 29, 2020 7.310 7.440 6.700 6.870 20,161,312 -0.58(-7.79%)
Dec 28, 2020 7.940 8.220 7.370 7.450 13,943,735 -0.44(-5.58%)
Dec 24, 2020 8.560 8.610 7.810 7.890 14,309,400 -0.67(-7.83%)
Dec 23, 2020 7.690 8.880 7.550 8.560 43,366,084 +1.34(+18.56%)
Dec 22, 2020 7.650 7.740 7.120 7.220 11,585,242 -0.39(-5.12%)
Dec 21, 2020 7.260 7.660 7.250 7.610 10,722,857 +0.26(+3.54%)
Dec 18, 2020 7.200 7.580 7.120 7.350 18,564,500 +0.13(+1.80%)
Dec 17, 2020 7.050 7.290 6.580 7.220 10,905,901 +0.17(+2.41%)
Dec 16, 2020 7.050 7.260 6.960 7.050 8,266,157 +0.02(+0.28%)
Dec 15, 2020 7.400 7.500 6.940 7.030 11,169,121 -0.46(-6.14%)
Dec 14, 2020 7.800 7.890 7.330 7.490 9,703,342 -0.38(-4.83%)
Dec 11, 2020 8.030 8.040 7.715 7.870 6,918,600 -0.08(-1.01%)
Dec 10, 2020 7.960 8.320 7.880 7.950 9,783,033 -0.26(-3.17%)
Dec 09, 2020 8.730 8.930 7.940 8.210 28,285,472 +0.31(+3.92%)
Dec 08, 2020 7.700 7.900 7.600 7.900 7,181,080 +0.21(+2.73%)
Dec 07, 2020 7.830 8.000 7.650 7.690 8,070,247 -0.28(-3.51%)
Dec 04, 2020 7.960 8.166 7.830 7.970 8,939,100 +0.00(+0.00%)
Dec 03, 2020 7.790 8.120 7.700 7.970 8,272,017 +0.20(+2.57%)
Dec 02, 2020 7.800 7.930 7.530 7.770 9,144,367 -0.22(-2.75%)
Dec 01, 2020 8.130 8.230 7.850 7.990 13,938,322 -0.21(-2.56%)
Nov 30, 2020 8.150 8.430 7.500 8.200 29,837,534 +0.05(+0.61%)
Nov 27, 2020 8.280 8.300 7.600 8.150 46,658,700 +1.25(+18.12%)
Nov 25, 2020 6.580 7.230 6.580 6.900 11,957,000 +0.12(+1.77%)
Nov 24, 2020 6.970 7.070 6.530 6.780 17,324,134 -0.45(-6.22%)
Nov 23, 2020 7.580 7.620 7.070 7.230 12,598,062 -0.33(-4.37%)
Nov 20, 2020 7.730 7.900 7.330 7.560 16,085,000 -0.09(-1.18%)
Nov 19, 2020 6.980 7.880 6.930 7.650 17,298,176 +0.80(+11.68%)
Nov 18, 2020 6.600 7.280 6.390 6.850 14,847,303 +0.20(+3.01%)
Nov 17, 2020 6.400 6.770 6.320 6.650 7,980,398 +0.08(+1.22%)
Nov 16, 2020 6.400 6.600 6.220 6.570 9,520,968 +0.12(+1.86%)
Nov 13, 2020 6.170 6.490 6.040 6.450 11,190,500 +0.35(+5.74%)
Nov 12, 2020 6.500 6.540 6.070 6.100 13,445,831 -0.44(-6.73%)
Nov 11, 2020 6.260 7.240 6.000 6.540 38,298,992 +0.65(+11.04%)
Nov 10, 2020 5.810 5.900 5.170 5.890 20,482,334 +0.13(+2.26%)
Nov 09, 2020 6.300 6.400 5.760 5.760 31,020,928 -1.22(-17.48%)
Nov 06, 2020 7.000 7.030 6.790 6.980 8,368,900 -0.11(-1.55%)
Nov 05, 2020 7.240 7.290 6.940 7.090 8,685,955 -0.21(-2.88%)
Nov 04, 2020 7.110 7.390 7.050 7.300 7,740,962 +0.14(+1.96%)
Nov 03, 2020 7.100 7.210 6.870 7.160 6,981,613 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.