Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 19,450 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.1050 0.0950 0.1050 115,000 +0.01(+16.67%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.0900 216,000 -0.02(-18.18%)
Oct 27, 2020 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 591,370 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1150 0.1150 2,367,391 +0.01(+9.52%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.1050 58,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1100 0.1000 0.1050 582,220 +0.00(+5.00%)
Oct 20, 2020 0.1000 0.1050 0.0950 0.1000 294,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1100 0.0850 0.1000 1,351,100 -0.00(-4.76%)
Oct 16, 2020 0.1100 0.1200 0.1000 0.1050 4,090,892 +0.02(+23.53%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 202,700 -0.00(-5.56%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 685,100 +0.01(+12.50%)
Oct 13, 2020 0.0700 0.0800 0.0700 0.0800 247,500 +0.01(+23.08%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 103,879 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 237,500 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 259,000 +0.01(+7.69%)
Sep 18, 2020 0.0700 0.0750 0.0650 0.0650 156,000 -0.01(-7.14%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 210,412 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 68,250 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Sep 11, 2020 0.0700 0.0800 0.0700 0.0750 208,117 +0.01(+15.38%)
Sep 10, 2020 0.0650 0.0700 0.0600 0.0650 244,097 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 33,522 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 20,899 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 172,395 -0.00(-6.67%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0750 246,250 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 219,950 -0.01(-6.25%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 365,999 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0950 0.0750 0.0800 1,273,277 -0.01(-5.88%)
Aug 25, 2020 0.0900 0.0900 0.0750 0.0850 799,861 -0.00(-5.56%)
Aug 24, 2020 0.1050 0.1150 0.0800 0.0900 1,923,836 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.1050 0.0700 0.0900 2,752,955 +0.01(+20.00%)
Aug 20, 2020 0.0650 0.0750 0.0600 0.0750 324,500 +0.01(+15.38%)
Aug 19, 2020 0.0500 0.0700 0.0500 0.0650 220,000 +0.01(+8.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 07, 2020 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.