Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 254,380 +0.00(+5.88%)
May 28, 2020 0.0750 0.0850 0.0750 0.0850 457,833 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 175,075 +0.00(+0.00%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 492,000 +0.01(+6.67%)
May 25, 2020 0.0650 0.0750 0.0650 0.0750 542,300 +0.01(+15.38%)
May 22, 2020 0.0700 0.0700 0.0650 0.0650 36,626 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 106,700 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0700 0.0700 153,039 +0.00(+0.00%)
May 19, 2020 0.0700 0.0750 0.0600 0.0700 488,662 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 211,700 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0650 0.0650 519,800 +0.00(+0.00%)
May 12, 2020 0.0700 0.0750 0.0650 0.0650 307,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0700 0.0650 0.0650 414,033 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0600 0.0650 265,160 +0.01(+8.33%)
May 07, 2020 0.0650 0.0700 0.0600 0.0600 427,013 -0.01(-7.69%)
May 06, 2020 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 11,548 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0650 424,300 +0.00(+0.00%)
May 01, 2020 0.0650 0.0700 0.0650 0.0650 201,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 136,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0650 252,407 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 171,400 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 241,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 207,169 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 316,300 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 351,314 -0.01(-7.69%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 112,629 +0.01(+8.33%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 200,000 -0.01(-7.69%)
Apr 14, 2020 0.0700 0.0700 0.0650 0.0650 211,050 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 182,199 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+10.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0450 0.0500 48,500 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 31,250 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0450 302,402 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 234,800 -0.00(-9.09%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 259,300 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0500 158,600 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 699,475 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0450 0.0400 0.0400 603,450 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0400 0.0400 423,166 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 437,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0400 1,342,300 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0450 1,218,592 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0450 709,173 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0400 0.0500 680,000 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0550 224,500 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 270,000 -0.00(-8.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 315,125 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0600 341,570 -0.01(-14.29%)
Mar 06, 2020 0.0800 0.0800 0.0700 0.0700 137,200 -0.01(-12.50%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 143,247 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0850 0.0700 0.0750 563,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.