Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Oct 14, 2020 0.0515 0.0515 0.0515 10 +0.00(+0.00%)
Oct 13, 2020 0.0415 0.0515 0.0415 0.0515 5,710 +0.01(+24.10%)
Oct 12, 2020 0.0415 0.0415 0.0415 0.0415 3,102 -0.02(-28.45%)
Oct 09, 2020 0.0580 0.0580 0.0580 0.0580 500 +0.02(+39.76%)
Oct 08, 2020 0.0415 0.0415 0.0415 0.0415 435 +0.00(+0.00%)
Oct 07, 2020 0.0415 0.0415 0.0415 0.0415 792 -0.00(-1.19%)
Oct 06, 2020 0.0580 0.0580 0.0420 0.0420 3,500 +0.00(+1.20%)
Oct 05, 2020 0.0415 0.0508 0.0415 0.0415 14,619 +0.00(+3.75%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Oct 01, 2020 0.0500 0.0600 0.0450 0.0600 19,900 +0.02(+50.00%)
Sep 30, 2020 0.0440 0.0440 0.0400 0.0400 12,588 -0.00(-11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0595 0.0400 0.0450 14,733 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 14,501 -0.01(-11.29%)
Sep 23, 2020 0.0620 0.0620 0.0620 1 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0700 0.0600 0.0620 7,889 +0.00(+3.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0600 13,600 -0.01(-14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 441 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0700 0.0700 8,949 -0.00(-4.11%)
Sep 14, 2020 0.0700 0.0730 0.0700 0.0730 21,601 +0.00(+0.00%)
Sep 11, 2020 0.0730 0.0730 0.0730 0.0730 600 +0.00(+4.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 315 +0.00(+0.00%)
Sep 09, 2020 0.0737 0.0737 0.0700 0.0700 27,850 -0.00(-1.41%)
Sep 08, 2020 0.0750 0.0849 0.0710 0.0710 15,856 +0.00(+0.00%)
Sep 04, 2020 0.0710 0.0710 0.0710 0.0710 500 -0.00(-1.25%)
Sep 03, 2020 0.0700 0.0800 0.0700 0.0719 1,290 +0.00(+2.71%)
Sep 02, 2020 0.0700 0.0700 0.0700 101 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 409 -0.00(-6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 770 -0.01(-11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 797 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 114 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 3,047 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 64 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 989 -0.02(-21.88%)
Aug 12, 2020 0.0700 0.0960 0.0700 0.0960 925 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0960 0.0750 0.0900 17,081 +0.01(+20.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,200 +0.00(+0.00%)
Aug 07, 2020 0.0725 0.0750 0.0725 0.0750 4,900 -0.01(-6.25%)
Aug 06, 2020 0.0880 0.0880 0.0800 0.0800 375 -0.01(-8.57%)
Aug 05, 2020 0.0960 0.0960 0.0800 0.0875 6,449 +0.01(+9.37%)
Aug 04, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.