Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5000 0.5000 0.4200 0.4498 208,900 -0.03(-6.78%)
Oct 29, 2020 0.5300 0.5300 0.4600 0.4825 120,681 -0.01(-2.53%)
Oct 28, 2020 0.5100 0.5100 0.4800 0.4950 198,683 -0.02(-2.94%)
Oct 27, 2020 0.4900 0.5100 0.4850 0.5100 81,106 +0.02(+4.08%)
Oct 26, 2020 0.5200 0.5200 0.4800 0.4900 304,375 -0.03(-5.77%)
Oct 23, 2020 0.5400 0.5450 0.5100 0.5200 92,200 +0.00(+0.00%)
Oct 22, 2020 0.5790 0.5790 0.5101 0.5200 249,558 -0.06(-10.33%)
Oct 21, 2020 0.5700 0.5900 0.5450 0.5799 87,658 +0.02(+3.55%)
Oct 20, 2020 0.5999 0.6000 0.5500 0.5600 174,225 -0.05(-8.20%)
Oct 19, 2020 0.6398 0.6398 0.5900 0.6100 215,761 -0.03(-4.66%)
Oct 16, 2020 0.6326 0.6500 0.6100 0.6398 80,900 -0.01(-1.57%)
Oct 15, 2020 0.6700 0.6700 0.6326 0.6500 68,978 -0.02(-2.84%)
Oct 14, 2020 0.6400 0.6690 0.6399 0.6690 61,713 +0.02(+3.56%)
Oct 13, 2020 0.6650 0.6720 0.6400 0.6460 57,091 -0.01(-1.37%)
Oct 12, 2020 0.6750 0.6750 0.6500 0.6550 43,580 -0.00(-0.61%)
Oct 09, 2020 0.6510 0.6700 0.6455 0.6590 79,700 +0.01(+1.23%)
Oct 08, 2020 0.6550 0.6800 0.6325 0.6510 126,372 -0.02(-2.98%)
Oct 07, 2020 0.6900 0.6900 0.6401 0.6710 103,447 -0.01(-1.29%)
Oct 06, 2020 0.6900 0.6940 0.6500 0.6798 116,936 -0.00(-0.61%)
Oct 05, 2020 0.6200 0.6999 0.6200 0.6840 138,395 +0.06(+9.04%)
Oct 02, 2020 0.6350 0.6600 0.6150 0.6273 54,400 -0.02(-2.37%)
Oct 01, 2020 0.6051 0.6590 0.6000 0.6425 174,186 +0.03(+5.67%)
Sep 30, 2020 0.6200 0.6450 0.6050 0.6080 216,572 -0.02(-3.11%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6275 143,343 -0.02(-3.46%)
Sep 28, 2020 0.6176 0.6700 0.6000 0.6500 84,058 +0.03(+4.02%)
Sep 25, 2020 0.6800 0.6800 0.6025 0.6249 92,000 -0.00(-0.02%)
Sep 24, 2020 0.6700 0.6790 0.5900 0.6250 160,268 -0.05(-6.72%)
Sep 23, 2020 0.6700 0.7200 0.6500 0.6700 85,097 -0.02(-2.90%)
Sep 22, 2020 0.6900 0.7200 0.6900 0.6900 77,981 -0.01(-1.43%)
Sep 21, 2020 0.7000 0.7300 0.6701 0.7000 170,648 +0.00(+0.00%)
Sep 18, 2020 0.6500 0.7050 0.6500 0.7000 129,900 +0.05(+8.02%)
Sep 17, 2020 0.6900 0.7198 0.6270 0.6480 204,347 -0.05(-7.43%)
Sep 16, 2020 0.7299 0.8000 0.6702 0.7000 457,251 +0.04(+5.58%)
Sep 15, 2020 0.6302 0.6640 0.5560 0.6630 317,814 +0.03(+5.20%)
Sep 14, 2020 0.6325 0.6900 0.6150 0.6302 141,816 -0.06(-8.67%)
Sep 11, 2020 0.5976 0.7200 0.5900 0.6900 217,700 +0.07(+11.29%)
Sep 10, 2020 0.6100 0.6200 0.5651 0.6200 154,775 +0.01(+1.64%)
Sep 09, 2020 0.6050 0.6300 0.6000 0.6100 78,820 -0.01(-1.61%)
Sep 08, 2020 0.6300 0.6349 0.6010 0.6200 44,462 -0.01(-1.59%)
Sep 04, 2020 0.6126 0.6900 0.6050 0.6300 160,500 +0.01(+1.61%)
Sep 03, 2020 0.6550 0.6625 0.6101 0.6200 100,382 -0.04(-5.89%)
Sep 02, 2020 0.6970 0.7000 0.6100 0.6588 155,358 -0.04(-5.34%)
Sep 01, 2020 0.6006 0.7300 0.5911 0.6960 230,045 +0.06(+9.61%)
Aug 31, 2020 0.6700 0.6750 0.5911 0.6350 406,499 -0.04(-5.65%)
Aug 28, 2020 0.6900 0.7000 0.6700 0.6730 229,300 -0.02(-2.46%)
Aug 27, 2020 0.6700 0.7500 0.6700 0.6900 140,228 -0.00(-0.16%)
Aug 26, 2020 0.7650 0.7650 0.6600 0.6911 227,469 -0.04(-5.97%)
Aug 25, 2020 0.8050 0.8050 0.6875 0.7350 348,829 -0.04(-4.55%)
Aug 24, 2020 0.7550 0.9400 0.7201 0.7700 1,618,753 +0.14(+21.26%)
Aug 21, 2020 0.6820 0.6950 0.5550 0.6350 480,700 -0.05(-6.89%)
Aug 20, 2020 0.7130 0.7250 0.6800 0.6820 240,494 -0.04(-5.15%)
Aug 19, 2020 0.7080 0.7425 0.7010 0.7190 83,964 +0.01(+1.27%)
Aug 18, 2020 0.7350 0.7350 0.7001 0.7100 311,025 -0.02(-2.74%)
Aug 17, 2020 0.7000 0.7349 0.7000 0.7300 96,957 +0.00(+0.00%)
Aug 14, 2020 0.7500 0.7520 0.6801 0.7300 219,400 +0.03(+3.55%)
Aug 13, 2020 0.6700 0.7200 0.6700 0.7050 168,972 -0.04(-5.81%)
Aug 12, 2020 0.7920 0.8025 0.7160 0.7485 377,891 -0.05(-6.44%)
Aug 11, 2020 0.8252 0.8420 0.7760 0.8000 322,528 -0.02(-3.03%)
Aug 10, 2020 0.8400 0.8450 0.8100 0.8250 242,100 +0.01(+0.61%)
Aug 07, 2020 0.8300 0.8300 0.8000 0.8200 191,500 +0.01(+1.25%)
Aug 06, 2020 0.8063 0.9000 0.8063 0.8099 370,235 -0.02(-2.42%)
Aug 05, 2020 0.9550 0.9750 0.8001 0.8300 1,334,254 +0.12(+17.23%)
Aug 04, 2020 0.7250 0.7400 0.7050 0.7080 163,417 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.