Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.899 1.899 1.765 1.850 29,182 +0.04(+1.95%)
Mar 30, 2020 2.048 2.048 1.765 1.815 45,614 -0.24(-11.53%)
Mar 27, 2020 2.107 2.107 1.848 2.051 30,890 -0.08(-3.95%)
Mar 26, 2020 2.100 2.318 2.002 2.136 117,016 +0.04(+1.67%)
Mar 25, 2020 1.398 2.494 1.398 2.100 244,867 +0.77(+57.37%)
Mar 24, 2020 0.9132 1.335 0.9097 1.335 124,297 +0.43(+47.17%)
Mar 23, 2020 0.9273 0.9273 0.8360 0.9069 41,401 -0.02(-2.20%)
Mar 20, 2020 0.9765 0.9881 0.8149 0.9273 135,802 -0.08(-8.33%)
Mar 19, 2020 0.7868 1.018 0.7868 1.012 100,556 +0.18(+22.03%)
Mar 18, 2020 1.377 1.377 0.7025 0.8289 366,468 -0.66(-44.34%)
Mar 17, 2020 1.644 1.699 1.482 1.489 77,219 -0.22(-12.76%)
Mar 16, 2020 1.644 1.721 1.567 1.707 87,968 -0.08(-4.33%)
Mar 13, 2020 2.107 2.152 1.700 1.784 106,762 -0.16(-8.30%)
Mar 12, 2020 2.093 2.093 1.918 1.946 86,540 -0.30(-13.44%)
Mar 11, 2020 2.283 2.283 2.129 2.248 50,935 -0.06(-2.74%)
Mar 10, 2020 2.241 2.318 1.960 2.311 174,157 +0.17(+7.87%)
Mar 09, 2020 3.000 3.000 2.122 2.143 261,432 -0.98(-31.31%)
Mar 06, 2020 3.133 3.194 3.119 3.119 53,808 -0.14(-4.31%)
Mar 05, 2020 3.274 3.302 3.253 3.260 23,872 -0.13(-3.73%)
Mar 04, 2020 3.372 3.427 3.358 3.386 59,643 +0.14(+4.33%)
Mar 03, 2020 3.105 3.323 3.091 3.246 83,628 +0.18(+5.72%)
Mar 02, 2020 3.021 3.126 2.965 3.070 81,975 +0.15(+5.05%)
Feb 28, 2020 3.196 3.203 2.880 2.922 153,881 -0.31(-9.57%)
Feb 27, 2020 3.295 3.316 3.196 3.231 81,919 -0.13(-3.94%)
Feb 26, 2020 3.406 3.496 3.364 3.364 68,863 -0.07(-2.02%)
Feb 25, 2020 3.524 3.524 3.406 3.434 81,430 -0.07(-1.98%)
Feb 24, 2020 3.600 3.600 3.475 3.503 106,734 -0.12(-3.26%)
Feb 21, 2020 3.621 3.628 3.537 3.621 38,413 +0.06(+1.56%)
Feb 20, 2020 3.642 3.642 3.559 3.566 87,881 -0.07(-1.91%)
Feb 19, 2020 3.573 3.635 3.510 3.635 53,944 +0.13(+3.56%)
Feb 18, 2020 3.427 3.517 3.427 3.510 84,395 +0.07(+2.15%)
Feb 14, 2020 3.475 3.475 3.392 3.436 13,667 -0.02(-0.53%)
Feb 13, 2020 3.455 3.475 3.432 3.455 62,891 +0.04(+1.19%)
Feb 12, 2020 3.378 3.420 3.378 3.414 61,629 +0.05(+1.48%)
Feb 11, 2020 3.475 3.475 3.344 3.364 56,976 -0.07(-2.02%)
Feb 10, 2020 3.517 3.532 3.434 3.434 69,477 -0.08(-2.37%)
Feb 07, 2020 3.475 3.545 3.475 3.517 23,306 +0.04(+1.20%)
Feb 06, 2020 3.545 3.566 3.475 3.475 24,352 -0.06(-1.67%)
Feb 05, 2020 3.489 3.566 3.441 3.534 54,438 -0.02(-0.68%)
Feb 04, 2020 3.524 3.600 3.413 3.559 158,718 +0.04(+1.19%)
Feb 03, 2020 3.712 3.788 3.510 3.517 185,667 -0.26(-6.99%)
Jan 31, 2020 3.837 3.892 3.781 3.781 89,199 -0.06(-1.63%)
Jan 30, 2020 3.830 3.892 3.830 3.844 65,260 -0.01(-0.32%)
Jan 29, 2020 3.856 3.911 3.856 3.856 42,205 -0.03(-0.71%)
Jan 28, 2020 3.870 3.910 3.866 3.884 26,631 +0.01(+0.36%)
Jan 27, 2020 3.835 3.917 3.835 3.870 54,301 -0.01(-0.18%)
Jan 24, 2020 3.960 3.980 3.877 3.877 63,814 -0.07(-1.75%)
Jan 23, 2020 3.974 4.008 3.936 3.946 96,788 -0.06(-1.38%)
Jan 22, 2020 4.015 4.029 4.001 4.001 44,866 -0.03(-0.69%)
Jan 21, 2020 4.126 4.146 3.987 4.029 164,294 -0.19(-4.58%)
Jan 17, 2020 4.340 4.340 4.202 4.222 33,860 -0.10(-2.40%)
Jan 16, 2020 4.160 4.347 4.160 4.326 55,716 +0.17(+3.99%)
Jan 15, 2020 4.126 4.188 4.126 4.160 44,166 -0.03(-0.82%)
Jan 14, 2020 4.243 4.243 4.114 4.195 65,741 +0.07(+1.68%)
Jan 13, 2020 4.091 4.236 4.088 4.126 76,923 +0.04(+1.02%)
Jan 10, 2020 4.215 4.361 4.077 4.084 75,101 -0.11(-2.56%)
Jan 09, 2020 4.229 4.319 4.181 4.191 93,192 -0.09(-2.18%)
Jan 08, 2020 4.561 4.630 4.250 4.285 153,681 -0.23(-5.05%)
Jan 07, 2020 4.388 4.582 4.305 4.513 136,871 +0.10(+2.19%)
Jan 06, 2020 4.008 4.423 4.008 4.416 322,574 +0.41(+10.36%)
Jan 03, 2020 3.870 4.043 3.870 4.001 73,799 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.