Harmony Biosciences Holdings Inc (NQ: HRMY )

29.31 -0.39 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.72	36.90	34.49	35.42	266,339	+0.22(+0.62%)
Aug 28, 2020	32.65	36.13	32.65	35.20	208,100	+2.55(+7.81%)
Aug 27, 2020	33.62	34.83	31.88	32.65	194,678	-1.35(-3.97%)
Aug 26, 2020	35.49	35.77	33.88	34.00	119,047	-1.34(-3.79%)
Aug 25, 2020	33.91	35.34	33.11	35.34	54,869	+1.34(+3.94%)
Aug 24, 2020	35.98	35.98	33.75	34.00	169,393	-2.00(-5.56%)
Aug 21, 2020	35.84	36.60	32.40	36.00	794,900	-0.10(-0.28%)
Aug 20, 2020	36.50	38.44	35.00	36.10	565,856	-0.91(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Harmony Biosciences Holdings Inc (NQ: HRMY )

Historical Prices