Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4201 0.4201 0.3502 0.4000 93,100 -0.02(-5.01%)
Jul 30, 2020 0.4315 0.4407 0.4210 0.4211 32,937 -0.03(-6.32%)
Jul 29, 2020 0.4400 0.4496 0.4300 0.4495 53,244 -0.00(-0.11%)
Jul 28, 2020 0.4200 0.4500 0.4200 0.4500 9,000 -0.01(-2.17%)
Jul 27, 2020 0.4597 0.4800 0.4002 0.4600 207,344 +0.05(+12.11%)
Jul 24, 2020 0.4400 0.4500 0.4100 0.4103 62,400 -0.01(-2.29%)
Jul 23, 2020 0.4110 0.4651 0.4100 0.4199 124,852 +0.00(+1.18%)
Jul 22, 2020 0.4500 0.4692 0.4110 0.4150 90,949 -0.03(-5.68%)
Jul 21, 2020 0.4504 0.4796 0.4300 0.4400 92,898 -0.01(-2.22%)
Jul 20, 2020 0.4601 0.4800 0.4253 0.4500 106,385 +0.00(+0.00%)
Jul 17, 2020 0.4900 0.4900 0.4300 0.4500 32,200 -0.03(-6.03%)
Jul 16, 2020 0.5202 0.5202 0.4502 0.4789 74,502 -0.00(-0.23%)
Jul 15, 2020 0.5200 0.5500 0.4800 0.4800 69,037 -0.03(-5.88%)
Jul 14, 2020 0.5200 0.5300 0.4700 0.5100 126,186 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.6000 0.5000 0.5100 152,167 -0.06(-11.30%)
Jul 10, 2020 0.5100 0.6000 0.5100 0.5750 328,800 +0.05(+10.58%)
Jul 09, 2020 0.5100 0.5400 0.4800 0.5200 38,095 +0.02(+3.98%)
Jul 08, 2020 0.5500 0.5500 0.4300 0.5001 54,138 -0.02(-4.74%)
Jul 07, 2020 0.5500 0.5500 0.4500 0.5250 44,509 +0.03(+5.00%)
Jul 06, 2020 0.5500 0.6000 0.4293 0.5000 194,583 -0.05(-8.64%)
Jul 02, 2020 0.5500 0.6000 0.5000 0.5473 56,800 -0.05(-8.78%)
Jul 01, 2020 0.5700 0.6400 0.5400 0.6000 115,656 +0.05(+9.61%)
Jun 30, 2020 0.4501 0.6500 0.4501 0.5474 250,410 +0.10(+21.64%)
Jun 29, 2020 0.4600 0.6000 0.4500 0.4500 184,184 -0.01(-2.17%)
Jun 26, 2020 0.5701 0.5701 0.4000 0.4600 160,400 -0.09(-16.36%)
Jun 25, 2020 0.5000 0.5700 0.4100 0.5500 54,672 +0.05(+9.78%)
Jun 24, 2020 0.7000 0.7000 0.4801 0.5010 196,532 -0.08(-13.62%)
Jun 23, 2020 0.7200 0.7200 0.5800 0.5800 162,027 +0.00(+0.00%)
Jun 22, 2020 0.7500 0.7500 0.4700 0.5800 230,022 -0.14(-19.44%)
Jun 19, 2020 0.9900 1.050 0.6700 0.7200 946,000 -0.03(-4.00%)
Jun 18, 2020 0.6700 0.8400 0.5700 0.7500 2,341,778 +0.31(+70.45%)
Jun 17, 2020 0.3900 0.4500 0.3900 0.4400 313,885 +0.07(+18.92%)
Jun 16, 2020 0.4200 0.4200 0.3629 0.3700 10,850 -0.04(-9.76%)
Jun 15, 2020 0.2103 0.4100 0.2103 0.4100 14,050 +0.01(+2.50%)
Jun 12, 2020 0.3800 0.4000 0.1214 0.4000 59,300 +0.03(+7.70%)
Jun 11, 2020 0.4200 0.4200 0.3714 0.3714 8,799 -0.05(-12.20%)
Jun 10, 2020 0.4300 0.4300 0.4050 0.4230 68,193 -0.03(-6.00%)
Jun 09, 2020 0.4450 0.4500 0.4449 0.4500 113,820 +0.04(+9.76%)
Jun 08, 2020 0.3450 0.4200 0.3125 0.4100 13,487 +0.00(+0.00%)
Jun 05, 2020 0.4300 0.4300 0.3900 0.4100 86,100 +0.06(+17.14%)
Jun 04, 2020 0.4300 0.4300 0.3500 0.3500 4,201 -0.05(-12.50%)
Jun 03, 2020 0.4100 0.4300 0.4000 0.4000 96,765 -0.03(-6.98%)
Jun 02, 2020 0.4300 0.4300 0.4297 0.4300 39,190 +0.00(+0.00%)
Jun 01, 2020 0.5200 0.5200 0.4100 0.4300 62,193 -0.02(-4.44%)
May 29, 2020 0.4700 0.4700 0.3730 0.4500 180,300 -0.02(-4.26%)
May 28, 2020 0.5000 0.5000 0.4400 0.4700 71,586 +0.00(+0.00%)
May 27, 2020 0.4600 0.5000 0.4000 0.4700 10,300 +0.00(+0.00%)
May 26, 2020 0.4700 0.4799 0.4700 0.4700 698 +0.07(+17.50%)
May 22, 2020 0.3650 0.4631 0.3375 0.4000 4,700 +0.03(+8.14%)
May 21, 2020 0.3699 0.3699 0.3699 0.3699 100 -0.00(-0.96%)
May 20, 2020 0.3800 0.3900 0.3399 0.3735 61,654 +0.03(+9.85%)
May 19, 2020 0.2500 0.3400 0.2500 0.3400 55,431 +0.02(+6.25%)
May 18, 2020 0.3173 0.3699 0.2977 0.3200 64,189 +0.00(+0.98%)
May 15, 2020 0.3000 0.3182 0.2900 0.3169 302,300 +0.04(+13.18%)
May 14, 2020 0.2460 0.2890 0.2460 0.2800 2,705 +0.03(+12.04%)
May 13, 2020 0.2800 0.3149 0.2499 0.2499 46,716 -0.03(-10.72%)
May 12, 2020 0.3200 0.3500 0.2500 0.2799 204,178 +0.08(+39.95%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 111,027 +0.06(+42.76%)
May 08, 2020 0.1401 0.1401 0.1401 0.1401 4,300 -0.01(-9.67%)
May 07, 2020 0.1700 0.1709 0.1551 0.1551 1,164 -0.01(-8.76%)
May 06, 2020 0.1700 0.1700 0.1700 15 +0.00(+0.00%)
May 05, 2020 0.1300 0.1700 0.1200 0.1700 46,687 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.