Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0140 0.0154 0.0140 0.0150 6,320,300 +0.00(+0.00%)
Jul 30, 2020 0.0152 0.0155 0.0147 0.0150 7,716,867 -0.00(-1.32%)
Jul 29, 2020 0.0155 0.0165 0.0148 0.0152 7,895,896 +0.00(+1.33%)
Jul 28, 2020 0.0160 0.0160 0.0150 0.0150 12,662,217 -0.00(-1.96%)
Jul 27, 2020 0.0150 0.0180 0.0150 0.0153 6,734,901 -0.00(-0.65%)
Jul 24, 2020 0.0158 0.0159 0.0152 0.0154 7,439,000 -0.00(-0.65%)
Jul 23, 2020 0.0162 0.0162 0.0154 0.0155 7,192,749 +0.00(+1.31%)
Jul 22, 2020 0.0162 0.0170 0.0152 0.0153 8,982,951 -0.00(-4.38%)
Jul 21, 2020 0.0155 0.0165 0.0155 0.0160 11,889,907 +0.00(+1.27%)
Jul 20, 2020 0.0170 0.0170 0.0155 0.0158 10,931,362 -0.00(-5.39%)
Jul 17, 2020 0.0160 0.0170 0.0159 0.0167 9,522,400 +0.00(+0.00%)
Jul 16, 2020 0.0156 0.0177 0.0155 0.0167 14,118,081 +0.00(+7.05%)
Jul 15, 2020 0.0155 0.0156 0.0150 0.0156 10,235,658 +0.00(+3.31%)
Jul 14, 2020 0.0160 0.0166 0.0150 0.0151 11,577,876 -0.00(-5.62%)
Jul 13, 2020 0.0160 0.0169 0.0156 0.0160 9,399,654 -0.00(-2.44%)
Jul 10, 2020 0.0161 0.0169 0.0160 0.0164 5,845,800 +0.00(+2.50%)
Jul 09, 2020 0.0167 0.0175 0.0160 0.0160 9,085,295 -0.00(-3.03%)
Jul 08, 2020 0.0180 0.0180 0.0165 0.0165 8,484,205 -0.00(-0.60%)
Jul 07, 2020 0.0175 0.0180 0.0164 0.0166 8,436,877 -0.00(-4.60%)
Jul 06, 2020 0.0180 0.0180 0.0165 0.0174 8,641,095 +0.00(+2.35%)
Jul 02, 2020 0.0168 0.0186 0.0165 0.0170 13,199,500 -0.00(-5.56%)
Jul 01, 2020 0.0183 0.0188 0.0166 0.0180 14,366,528 +0.00(+9.76%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Jun 01, 2020 0.0280 0.0290 0.0220 0.0240 13,003,092 -0.00(-4.00%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.