Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 333,000 +0.01(+6.25%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0850 0.0850 96,579 -0.01(-10.53%)
May 25, 2020 0.0800 0.0950 0.0800 0.0950 242,601 +0.01(+18.75%)
May 22, 2020 0.0750 0.0800 0.0700 0.0800 270,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 487,250 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0750 0.0750 6,333 -0.01(-6.25%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2020 0.0650 0.0750 0.0650 0.0750 309,000 +0.01(+25.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 91 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 104,000 +0.01(+33.33%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,686 -0.01(-10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 64,283 +0.00(+10.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0300 452,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 58,500 +0.01(+11.11%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0500 80,952 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.