Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 13,571 +0.00(+10.00%)
May 26, 2020 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0550 0.0500 0.0500 391,055 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 169,500 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0450 0.0600 0.0450 0.0600 1,519,485 +0.02(+50.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 98,999 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 192,500 -0.00(-16.67%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0300 242,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 289,000 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 360,000 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 83,935 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.