Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.294 5.353 4.931 5.049 814,168 -0.27(-5.16%)
May 28, 2020 5.539 5.843 5.324 5.324 1,012,420 +0.01(+0.18%)
May 27, 2020 5.441 5.473 5.206 5.314 498,584 +0.07(+1.31%)
May 26, 2020 4.951 5.324 4.951 5.245 974,568 +0.34(+7.00%)
May 22, 2020 5.353 5.353 4.853 4.902 354,962 -0.41(-7.75%)
May 21, 2020 5.304 5.382 5.059 5.314 541,789 +0.07(+1.31%)
May 20, 2020 5.000 5.274 4.902 5.245 662,415 +0.37(+7.65%)
May 19, 2020 5.000 5.000 4.623 4.873 699,523 -0.13(-2.55%)
May 18, 2020 4.539 5.010 4.539 5.000 1,116,756 +0.75(+17.51%)
May 15, 2020 4.186 4.392 4.069 4.255 454,616 +0.08(+1.88%)
May 14, 2020 3.931 4.274 3.922 4.176 373,988 +0.02(+0.47%)
May 13, 2020 4.490 4.500 3.931 4.157 1,189,481 -0.46(-9.98%)
May 12, 2020 4.598 4.873 4.392 4.618 766,558 +0.10(+2.17%)
May 11, 2020 4.451 4.632 4.284 4.520 733,010 -0.10(-2.12%)
May 08, 2020 4.314 4.706 4.279 4.618 717,472 +0.44(+10.56%)
May 07, 2020 4.176 4.294 4.118 4.176 814,861 +0.11(+2.65%)
May 06, 2020 4.196 4.284 3.961 4.069 715,929 -0.07(-1.66%)
May 05, 2020 4.382 4.578 4.088 4.137 1,036,452 +0.08(+1.93%)
May 04, 2020 3.980 4.059 3.750 4.059 1,089,222 -0.15(-3.50%)
May 01, 2020 4.412 4.564 3.951 4.206 945,749 -0.42(-9.11%)
Apr 30, 2020 4.853 4.902 4.217 4.627 1,631,177 -0.14(-2.88%)
Apr 29, 2020 3.873 5.000 3.853 4.765 4,180,372 +1.25(+35.38%)
Apr 28, 2020 3.324 3.520 3.191 3.520 592,629 +0.28(+8.79%)
Apr 27, 2020 3.431 3.431 2.863 3.235 1,084,460 -0.27(-7.82%)
Apr 24, 2020 3.520 3.784 3.127 3.510 899,645 +0.09(+2.58%)
Apr 23, 2020 2.784 3.490 2.696 3.422 1,107,371 +0.74(+27.37%)
Apr 22, 2020 2.863 2.961 2.588 2.686 911,252 -0.04(-1.44%)
Apr 21, 2020 2.706 2.824 2.588 2.725 581,882 -0.09(-3.14%)
Apr 20, 2020 2.480 2.931 2.353 2.814 1,184,272 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.745 653,722 +0.17(+6.46%)
Apr 16, 2020 2.794 2.794 2.466 2.578 531,247 -0.22(-7.72%)
Apr 15, 2020 3.098 3.098 2.696 2.794 674,955 -0.39(-12.31%)
Apr 14, 2020 3.392 3.529 3.059 3.186 567,896 -0.19(-5.52%)
Apr 13, 2020 3.392 3.686 3.157 3.373 668,787 +0.10(+2.99%)
Apr 09, 2020 3.431 3.598 2.922 3.274 1,206,157 +0.00(+0.00%)
Apr 08, 2020 2.696 3.274 2.637 3.274 866,374 +0.64(+24.16%)
Apr 07, 2020 2.765 3.000 2.578 2.637 1,324,366 +0.01(+0.37%)
Apr 06, 2020 2.578 2.843 2.475 2.627 1,712,953 +0.20(+8.06%)
Apr 03, 2020 2.471 2.657 2.235 2.431 1,331,720 +0.01(+0.41%)
Apr 02, 2020 2.324 2.774 2.304 2.422 874,799 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.206 2.216 680,740 -0.42(-15.99%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.