Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.381 4.635 4.345 4.472 32,476,360 +0.12(+2.70%)
Mar 30, 2020 4.490 4.599 4.309 4.354 38,433,752 -0.11(-2.43%)
Mar 27, 2020 4.562 4.580 4.436 4.463 27,211,798 -0.24(-5.19%)
Mar 26, 2020 4.589 4.834 4.589 4.707 30,057,000 +0.14(+2.97%)
Mar 25, 2020 4.508 4.816 4.454 4.571 29,865,394 +0.06(+1.41%)
Mar 24, 2020 4.345 4.508 4.255 4.508 55,957,668 +0.42(+10.18%)
Mar 23, 2020 3.965 4.164 3.720 4.092 64,303,380 +0.07(+1.80%)
Mar 20, 2020 4.345 4.463 3.988 4.019 64,415,808 -0.32(-7.31%)
Mar 19, 2020 4.227 4.454 4.083 4.336 44,987,968 +0.04(+0.84%)
Mar 18, 2020 4.662 4.734 4.101 4.300 64,553,152 -0.62(-12.52%)
Mar 17, 2020 4.662 4.961 4.427 4.915 49,370,004 +0.32(+6.89%)
Mar 16, 2020 4.743 5.187 4.508 4.599 52,005,324 -0.74(-13.90%)
Mar 13, 2020 5.232 5.341 4.924 5.341 45,359,664 +0.31(+6.12%)
Mar 12, 2020 5.124 5.386 4.780 5.033 44,417,832 -0.44(-8.10%)
Mar 11, 2020 5.540 5.667 5.395 5.477 40,274,604 -0.25(-4.42%)
Mar 10, 2020 5.576 5.739 5.395 5.730 45,420,472 +0.26(+4.80%)
Mar 09, 2020 5.576 5.667 5.404 5.468 45,453,796 -0.36(-6.21%)
Mar 06, 2020 5.757 5.929 5.730 5.830 37,517,412 -0.18(-3.01%)
Mar 05, 2020 5.866 6.047 5.848 6.011 42,220,804 -0.01(-0.15%)
Mar 04, 2020 5.947 6.029 5.938 6.020 27,885,928 +0.15(+2.62%)
Mar 03, 2020 5.866 6.065 5.802 5.866 41,613,448 -0.06(-1.07%)
Mar 02, 2020 5.685 5.929 5.667 5.929 41,904,672 +0.19(+3.31%)
Feb 28, 2020 5.703 5.821 5.612 5.739 61,105,140 -0.11(-1.86%)
Feb 27, 2020 6.065 6.110 5.839 5.848 60,402,956 -0.30(-4.86%)
Feb 26, 2020 6.337 6.373 6.137 6.146 44,607,568 -0.17(-2.72%)
Feb 25, 2020 6.409 6.436 6.291 6.318 40,074,136 -0.05(-0.85%)
Feb 24, 2020 6.481 6.536 6.373 6.373 34,676,712 -0.18(-2.76%)
Feb 21, 2020 6.635 6.644 6.545 6.554 18,660,112 -0.09(-1.36%)
Feb 20, 2020 6.590 6.699 6.563 6.644 19,429,492 +0.08(+1.24%)
Feb 19, 2020 6.536 6.617 6.527 6.563 22,519,892 +0.01(+0.14%)
Feb 18, 2020 6.509 6.554 6.500 6.554 15,048,773 +0.03(+0.42%)
Feb 14, 2020 6.545 6.563 6.518 6.527 13,556,188 -0.02(-0.28%)
Feb 13, 2020 6.527 6.554 6.518 6.545 11,676,826 +0.04(+0.56%)
Feb 12, 2020 6.490 6.545 6.490 6.509 16,143,244 +0.03(+0.42%)
Feb 11, 2020 6.518 6.536 6.481 6.481 18,336,712 -0.02(-0.37%)
Feb 10, 2020 6.442 6.506 6.433 6.506 15,774,479 +0.08(+1.27%)
Feb 07, 2020 6.451 6.469 6.406 6.424 17,027,252 -0.07(-1.11%)
Feb 06, 2020 6.487 6.551 6.469 6.497 14,817,122 +0.02(+0.28%)
Feb 05, 2020 6.551 6.587 6.478 6.478 21,076,336 -0.04(-0.55%)
Feb 04, 2020 6.524 6.596 6.451 6.515 22,961,566 +0.04(+0.56%)
Feb 03, 2020 6.415 6.506 6.397 6.478 25,716,924 +0.09(+1.41%)
Jan 31, 2020 6.469 6.524 6.370 6.388 20,403,262 -0.11(-1.67%)
Jan 30, 2020 6.370 6.497 6.343 6.497 24,231,756 +0.10(+1.55%)
Jan 29, 2020 6.433 6.442 6.370 6.397 17,603,246 -0.05(-0.70%)
Jan 28, 2020 6.442 6.469 6.415 6.442 21,562,700 +0.02(+0.28%)
Jan 27, 2020 6.379 6.451 6.343 6.424 20,856,628 +0.00(+0.00%)
Jan 24, 2020 6.460 6.487 6.370 6.424 20,077,990 -0.05(-0.70%)
Jan 23, 2020 6.478 6.487 6.397 6.469 20,206,062 -0.04(-0.56%)
Jan 22, 2020 6.469 6.515 6.433 6.506 32,090,666 +0.05(+0.70%)
Jan 21, 2020 6.460 6.487 6.433 6.460 14,287,039 -0.02(-0.28%)
Jan 17, 2020 6.515 6.533 6.469 6.478 15,594,904 -0.03(-0.42%)
Jan 16, 2020 6.497 6.515 6.451 6.506 15,003,660 +0.03(+0.42%)
Jan 15, 2020 6.433 6.506 6.415 6.478 23,182,426 +0.05(+0.84%)
Jan 14, 2020 6.343 6.451 6.307 6.424 22,963,612 +0.05(+0.85%)
Jan 13, 2020 6.325 6.370 6.289 6.370 17,535,522 +0.05(+0.71%)
Jan 10, 2020 6.379 6.379 6.307 6.325 19,250,256 -0.05(-0.71%)
Jan 09, 2020 6.379 6.451 6.352 6.370 19,000,316 -0.01(-0.14%)
Jan 08, 2020 6.379 6.433 6.343 6.379 22,987,264 -0.01(-0.14%)
Jan 07, 2020 6.397 6.469 6.370 6.388 22,755,300 -0.05(-0.70%)
Jan 06, 2020 6.370 6.451 6.352 6.433 20,982,316 +0.03(+0.42%)
Jan 03, 2020 6.370 6.451 6.334 6.406 27,206,084 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.