Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 135 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 -0.02(-38.34%)
Feb 10, 2020 0.0519 0.0519 0.0519 0 +0.02(+61.68%)
Jan 31, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 30, 2020 0.0321 0.0321 0.0321 80 +0.00(+0.00%)
Jan 29, 2020 0.0321 0.0321 0.0321 0.0321 300 +0.00(+0.00%)
Jan 24, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 23, 2020 0.0321 0.0321 0.0321 0.0321 2,270 +0.00(+0.00%)
Jan 22, 2020 0.0321 0.0321 0.0321 0.0321 222 +0.00(+0.00%)
Jan 17, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Jan 16, 2020 0.0321 0.0321 0.0321 180 +0.00(+0.00%)
Jan 14, 2020 0.0321 0.0321 0.0321 0 -0.00(-3.02%)
Jan 09, 2020 0.0331 0.0331 0.0331 0 +0.00(+3.12%)
Jan 06, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 31, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 27, 2019 0.0321 0.0321 0.0321 0 -0.00(-5.03%)
Dec 26, 2019 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+5.30%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 18, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 17, 2019 0.0321 0.0321 0.0321 50 +0.00(+0.00%)
Dec 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 05, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 04, 2019 0.0321 0.0321 0.0321 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.