Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0420 0.0440 0.0400 0.0430 25,600 +0.00(+1.90%)
Feb 27, 2020 0.0486 0.0486 0.0422 0.0422 20,745 -0.00(-10.21%)
Feb 26, 2020 0.0520 0.0520 0.0401 0.0470 14,600 -0.01(-10.48%)
Feb 25, 2020 0.0538 0.0538 0.0525 0.0525 12,300 +0.00(+4.79%)
Feb 24, 2020 0.0485 0.0501 0.0434 0.0501 153,656 +0.01(+11.33%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.71%)
Feb 19, 2020 0.0454 0.0504 0.0454 0.0504 15,995 +0.00(+1.20%)
Feb 18, 2020 0.0550 0.0550 0.0498 0.0498 12,524 -0.00(-0.99%)
Feb 14, 2020 0.0600 0.0600 0.0503 0.0503 6,100 -0.01(-12.82%)
Feb 13, 2020 0.0558 0.0578 0.0534 0.0577 25,372 +0.00(+4.91%)
Feb 12, 2020 0.0538 0.0550 0.0504 0.0550 75,630 +0.01(+22.22%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.01(+26.40%)
Feb 07, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jan 28, 2020 0.0440 0.0440 0.0440 0.0440 250 +0.01(+23.60%)
Jan 24, 2020 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Jan 10, 2020 0.0356 0.0356 0.0356 0.0356 2,000 -0.00(-9.87%)
Jan 07, 2020 0.0395 0.0395 0.0395 0 +0.00(+7.92%)
Jan 03, 2020 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+11.66%)
Dec 31, 2019 0.0403 0.0403 0.0403 0.0403 5,000 +0.00(+12.57%)
Dec 30, 2019 0.0396 0.0396 0.0358 0.0358 4,100 -0.00(-9.60%)
Dec 27, 2019 0.0396 0.0434 0.0396 0.0396 12,100 +0.01(+32.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Dec 17, 2019 0.0246 0.0246 0.0246 0 +0.01(+42.20%)
Dec 16, 2019 0.0173 0.0173 0.0173 0.0173 10,030 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0173 0.0173 172,900 -0.01(-29.96%)
Dec 11, 2019 0.0247 0.0247 0.0247 0 +0.00(+19.32%)
Dec 10, 2019 0.0207 0.0207 0.0207 0.0207 2,220 -0.01(-21.29%)
Dec 03, 2019 0.0263 0.0263 0.0263 0 -0.00(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.