Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0450 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
May 01, 2019 0.0590 0.0650 0.0590 0.0650 101,270 +0.01(+10.17%)
Apr 30, 2019 0.0606 0.0634 0.0590 0.0590 72,000 -0.01(-8.39%)
Apr 29, 2019 0.0620 0.0671 0.0620 0.0644 59,843 +0.00(+3.87%)
Apr 26, 2019 0.0620 0.0620 0.0620 0.0620 7,000 +0.00(+3.33%)
Apr 25, 2019 0.0600 0.0629 0.0600 0.0600 47,000 -0.00(-6.69%)
Apr 24, 2019 0.0654 0.0654 0.0643 0.0643 36,000 +0.00(+7.17%)
Apr 23, 2019 0.0642 0.0642 0.0600 0.0600 7,097 -0.01(-8.81%)
Apr 22, 2019 0.0648 0.0658 0.0590 0.0658 159,500 +0.01(+12.10%)
Apr 18, 2019 0.0646 0.0646 0.0568 0.0587 12,800 -0.01(-9.13%)
Apr 17, 2019 0.0654 0.0658 0.0646 0.0646 26,350 +0.00(+5.56%)
Apr 16, 2019 0.0572 0.0650 0.0572 0.0612 11,800 +0.00(+2.00%)
Apr 15, 2019 0.0610 0.0659 0.0587 0.0600 51,620 +0.00(+0.00%)
Apr 12, 2019 0.0675 0.0675 0.0600 0.0600 21,500 -0.01(-9.09%)
Apr 11, 2019 0.0601 0.0660 0.0601 0.0660 26,035 +0.00(+0.00%)
Apr 10, 2019 0.0660 0.0660 0.0660 0.0660 48,250 +0.00(+5.26%)
Apr 09, 2019 0.0715 0.0715 0.0627 0.0627 152,100 -0.00(-5.00%)
Apr 08, 2019 0.0700 0.0700 0.0660 0.0660 25,850 -0.00(-4.21%)
Apr 05, 2019 0.0699 0.0699 0.0660 0.0689 26,900 +0.00(+4.39%)
Apr 04, 2019 0.0634 0.0684 0.0634 0.0660 27,400 -0.00(-4.62%)
Apr 03, 2019 0.0626 0.0692 0.0626 0.0692 68,050 +0.00(+1.02%)
Apr 02, 2019 0.0647 0.0725 0.0620 0.0685 68,550 +0.00(+4.74%)
Apr 01, 2019 0.0600 0.0701 0.0600 0.0654 14,100 -0.00(-3.82%)
Mar 29, 2019 0.0670 0.0690 0.0630 0.0680 51,500 +0.01(+9.68%)
Mar 28, 2019 0.0660 0.0670 0.0620 0.0620 50,300 -0.01(-9.22%)
Mar 27, 2019 0.0645 0.0683 0.0625 0.0683 123,675 +0.00(+3.80%)
Mar 26, 2019 0.0689 0.0689 0.0640 0.0658 179,800 +0.00(+4.28%)
Mar 25, 2019 0.0658 0.0676 0.0631 0.0631 114,500 -0.01(-8.28%)
Mar 22, 2019 0.0658 0.0700 0.0658 0.0688 131,300 +0.00(+0.58%)
Mar 21, 2019 0.0700 0.0700 0.0663 0.0684 45,312 +0.00(+1.33%)
Mar 20, 2019 0.0700 0.0700 0.0640 0.0675 61,300 +0.01(+8.87%)
Mar 19, 2019 0.0700 0.0700 0.0620 0.0620 51,000 -0.00(-4.62%)
Mar 18, 2019 0.0660 0.0700 0.0626 0.0650 120,000 -0.01(-7.14%)
Mar 15, 2019 0.0658 0.0728 0.0658 0.0700 132,200 -0.01(-8.14%)
Mar 14, 2019 0.0723 0.0762 0.0650 0.0762 30,100 +0.01(+7.32%)
Mar 13, 2019 0.0765 0.0765 0.0701 0.0710 11,050 +0.00(+1.43%)
Mar 12, 2019 0.0710 0.0769 0.0700 0.0700 153,436 +0.00(+0.00%)
Mar 11, 2019 0.0679 0.0759 0.0658 0.0700 204,953 -0.01(-8.50%)
Mar 08, 2019 0.0799 0.0799 0.0660 0.0765 102,500 +0.00(+3.38%)
Mar 07, 2019 0.0740 0.0800 0.0740 0.0740 52,237 +0.00(+0.00%)
Mar 06, 2019 0.0740 0.0740 0.0740 0.0740 14,000 -0.00(-3.77%)
Mar 05, 2019 0.0795 0.0799 0.0768 0.0769 53,055 +0.00(+2.53%)
Mar 04, 2019 0.0740 0.0806 0.0740 0.0750 150,500 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.