Pinterest Inc (NY: PINS )

33.96 +1.32 (+4.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.20	35.29	30.53	30.98	35,864,448	-3.28(-9.57%)
Apr 29, 2019	30.77	34.41	29.86	34.26	25,588,148	+4.41(+14.77%)
Apr 26, 2019	29.84	30.68	28.37	29.85	16,825,500	+1.05(+3.65%)
Apr 25, 2019	27.45	29.40	26.67	28.80	16,642,989	+2.00(+7.46%)
Apr 24, 2019	26.50	27.03	25.93	26.80	9,464,960	+0.95(+3.68%)
Apr 23, 2019	25.38	27.75	25.23	25.85	19,238,714	+0.86(+3.44%)
Apr 22, 2019	24.62	25.68	23.57	24.99	19,727,014	+0.59(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pinterest Inc (NY: PINS )

Historical Prices