Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.0255	0.0255	0.0255	0	+0.01(+44.89%)
Jun 20, 2019		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Jun 19, 2019	0.0176	0.0176	0.0176	0.0176	2,000	+0.00(+0.00%)
Jun 12, 2019		0.0176	0.0176	0.0176	0	-0.01(-29.60%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jun 06, 2019		0.0270	0.0270	0.0270	0	+0.01(+57.89%)
Jun 05, 2019	0.0290	0.0290	0.0171	0.0171	47,500	-0.01(-41.03%)
May 24, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
May 23, 2019	0.0280	0.0280	0.0280	0.0280	1,800	-0.00(-6.67%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-23.95%)
May 08, 2019		0.0263	0.0263	0.0263	0	+0.00(+14.35%)
Apr 26, 2019		0.0230	0.0230	0.0230	0	+0.01(+35.29%)
Apr 18, 2019		0.0170	0.0170	0.0170	0	-0.01(-39.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices