Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aritzia (OP: ATZAF )

26.44 +0.16 (+0.61%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.52 14.56 14.52 14.56 4,232 +0.14(+0.94%)
Apr 29, 2019 14.42 14.42 14.42 14.42 1,058 +0.28(+2.01%)
Apr 25, 2019 14.14 14.14 14.14 0 +0.00(+0.00%)
Apr 18, 2019 14.14 14.14 14.14 0 +0.09(+0.66%)
Apr 17, 2019 14.04 14.05 14.04 14.05 825 +0.19(+1.36%)
Apr 15, 2019 13.86 13.86 13.86 0 +0.03(+0.23%)
Apr 12, 2019 13.85 13.85 13.83 13.83 6,000 +0.15(+1.11%)
Apr 09, 2019 13.67 13.67 13.67 0 +0.00(+0.00%)
Apr 05, 2019 13.67 13.67 13.67 0 -0.06(-0.41%)
Apr 04, 2019 13.73 13.73 13.73 13.73 600 +0.05(+0.38%)
Apr 02, 2019 13.68 13.68 13.68 0 +0.19(+1.39%)
Apr 01, 2019 13.49 13.49 13.49 13.49 215 -0.01(-0.09%)
Mar 29, 2019 13.51 13.51 13.50 13.50 5,000 +0.69(+5.40%)
Mar 19, 2019 12.81 12.81 12.81 0 +0.19(+1.51%)
Mar 14, 2019 12.62 12.62 12.62 0 +0.33(+2.65%)
Mar 13, 2019 12.33 12.33 12.29 12.29 4,258 -0.03(-0.25%)
Mar 12, 2019 12.33 12.33 12.33 12.33 4,100 +0.33(+2.71%)
Mar 07, 2019 12.00 12.00 12.00 0 -0.23(-1.88%)
Mar 06, 2019 12.22 12.23 12.22 12.23 800 -0.02(-0.16%)
Mar 04, 2019 12.25 12.25 12.25 0 -0.05(-0.39%)
Mar 01, 2019 12.30 12.30 12.30 12.30 4,100 +0.06(+0.47%)
Feb 28, 2019 12.30 12.30 12.24 12.24 950 -0.22(-1.78%)
Feb 27, 2019 12.46 12.46 12.46 12.46 163 -0.13(-1.05%)
Feb 22, 2019 12.59 12.59 12.59 0 -0.03(-0.21%)
Feb 21, 2019 12.62 12.62 12.62 12.62 550 +0.09(+0.72%)
Feb 20, 2019 12.53 12.53 12.53 12.53 730 -1.15(-8.41%)
Feb 19, 2019 13.68 13.68 13.68 13.68 367 -0.07(-0.54%)
Feb 15, 2019 13.81 13.81 13.75 13.75 1,200 -0.19(-1.34%)
Feb 14, 2019 13.94 13.94 13.94 13.94 250 +0.08(+0.58%)
Feb 13, 2019 13.88 13.88 13.86 13.86 300 +0.58(+4.37%)
Feb 12, 2019 13.28 13.28 13.28 20 +0.00(+0.00%)
Feb 08, 2019 13.28 13.28 13.28 0 +0.00(+0.00%)
Feb 04, 2019 13.28 13.28 13.28 0 +0.66(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.