Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 109,750 +0.00(+100.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 150,050 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 2,302,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 4,195,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 6,500,000 -0.00(-33.33%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0003 327,700 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 1,594,118 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.