Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3532
3578
3528
3571
0
+44.69(+1.27%)
Aug 29, 2019
3485
3540
3482
3526
0
+35.30(+1.01%)
Aug 28, 2019
3495
3496
3462
3491
0
-11.37(-0.32%)
Aug 27, 2019
3478
3511
3468
3502
0
+15.15(+0.43%)
Aug 26, 2019
3461
3500
3448
3487
0
+7.84(+0.23%)
Aug 23, 2019
3524
3536
3479
3479
0
-30.91(-0.88%)
Aug 22, 2019
3518
3538
3496
3510
0
-15.14(-0.43%)
Aug 21, 2019
3498
3533
3498
3525
0
+37.08(+1.06%)
Aug 20, 2019
3518
3532
3487
3488
0
-34.25(-0.97%)
Aug 19, 2019
3522
3537
3510
3522
0
+24.03(+0.69%)
Aug 16, 2019
3461
3501
3456
3498
0
+55.05(+1.60%)
Aug 15, 2019
3462
3473
3397
3443
0
-10.86(-0.31%)
Aug 14, 2019
3522
3522
3442
3454
0
-158.80(-4.40%)
Aug 02, 2019
3659
3613
3613
3613
0
-116.97(-3.14%)
Aug 01, 2019
3690
3734
3684
3730
0
+28.54(+0.77%)
Jul 31, 2019
3690
3708
3688
3701
0
+28.34(+0.77%)
Jul 30, 2019
3738
3738
3662
3673
0
-62.27(-1.67%)
Jul 29, 2019
3730
3751
3726
3735
0
-0.59(-0.02%)
Jul 26, 2019
3744
3750
3726
3736
0
+0.79(+0.02%)
Jul 25, 2019
3746
3786
3715
3735
0
+8.69(+0.23%)
Jul 24, 2019
3729
3743
3717
3726
0
+2.89(+0.08%)
Jul 23, 2019
3698
3731
3698
3724
0
+43.09(+1.17%)
Jul 22, 2019
3661
3688
3656
3680
0
+28.07(+0.77%)
Jul 19, 2019
3654
3684
3640
3652
0
+31.71(+0.88%)
Jul 18, 2019
3610
3627
3597
3621
0
-5.42(-0.15%)
Jul 17, 2019
3644
3653
3618
3626
0
-23.51(-0.64%)
Jul 16, 2019
3617
3652
3617
3650
0
+27.00(+0.75%)
Jul 15, 2019
3575
3628
3575
3623
0
+44.27(+1.24%)
Jul 12, 2019
3558
3587
3557
3578
0
+7.24(+0.20%)
Jul 11, 2019
3596
3601
3567
3571
0
-18.60(-0.52%)
Jul 10, 2019
3584
3614
3582
3590
0
+1.82(+0.05%)
Jul 09, 2019
3592
3600
3566
3588
0
-20.68(-0.57%)
Jul 08, 2019
3633
3643
3603
3609
0
-35.14(-0.96%)
Jul 05, 2019
3660
3663
3637
3644
0
-13.92(-0.38%)
Jul 04, 2019
3643
3662
3643
3658
0
+16.42(+0.45%)
Jul 03, 2019
3603
3641
3601
3641
0
+44.44(+1.24%)
Jul 02, 2019
3602
3608
3585
3597
0
+18.65(+0.52%)
Jul 01, 2019
3577
3598
3576
3578
0
+30.68(+0.86%)
Jun 28, 2019
3511
3547
3510
3547
0
+33.99(+0.97%)
Jun 27, 2019
3505
3521
3489
3513
0
+16.15(+0.46%)
Jun 26, 2019
3494
3521
3492
3497
0
-0.91(-0.03%)
Jun 25, 2019
3479
3504
3474
3498
0
-0.09(-0.00%)
Jun 24, 2019
3506
3531
3495
3498
0
-7.16(-0.20%)
Jun 21, 2019
3524
3536
3496
3505
0
-13.04(-0.37%)
Jun 20, 2019
3539
3549
3519
3519
0
-7.04(-0.20%)
Jun 19, 2019
3515
3530
3491
3526
0
+12.49(+0.36%)
Jun 18, 2019
3450
3517
3433
3513
0
+62.26(+1.80%)
Jun 17, 2019
3469
3470
3448
3451
0
-12.90(-0.37%)
Jun 14, 2019
3490
3494
3454
3464
0
-28.44(-0.81%)
Jun 13, 2019
3495
3513
3486
3492
0
-8.63(-0.25%)
Jun 12, 2019
3498
3505
3488
3501
0
-15.50(-0.44%)
Jun 11, 2019
3489
3531
3487
3516
0
+32.32(+0.93%)
Jun 10, 2019
3470
3488
3469
3484
0
+26.49(+0.77%)
Jun 07, 2019
3448
3470
3446
3457
0
+17.10(+0.50%)
Jun 06, 2019
3465
3482
3425
3440
0
-14.13(-0.41%)
Jun 05, 2019
3469
3482
3440
3454
0
-3.89(-0.11%)
Jun 04, 2019
3404
3464
3397
3458
0
+38.34(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.