Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 221,692 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 568,329 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0350 0.0350 37,900 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 9,350 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 33,300 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 122,727 -0.00(-12.50%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 90,411 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 12,025 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 161,182 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 434,790 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 114,200 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 123,213 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 375,449 -0.01(-22.22%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 490,778 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 102,446 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 435,741 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 358,862 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 135,396 +0.00(+14.29%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 153,495 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 314,250 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 1,444,900 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 245,550 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 637,710 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 148,860 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0450 41,866 +0.00(+12.50%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 175,601 -0.00(-11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 404,322 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 124,241 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 316,040 +0.00(+12.50%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 585,500 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 326,675 -0.01(-10.00%)
Jul 12, 2019 0.0450 0.0500 0.0400 0.0500 402,509 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 472,075 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 1,061,821 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0450 1,105,674 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0400 0.0450 772,450 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 150,870 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0500 101,300 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0500 0.0400 0.0450 349,821 -0.01(-10.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 704,133 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 63,260 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 789,337 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 1,256,821 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0450 0.0450 88,999 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 187,910 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 337,300 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 164,207 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 202,575 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 1,734,811 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 157,064 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 97,550 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0500 0.0550 646,974 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 265,291 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0550 431,016 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0550 0.0600 843,600 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 673,704 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 404,199 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 1,540,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.