Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 16, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 09, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+5.45%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jul 29, 2019 0.2800 0.2950 0.2800 0.2950 19,500 +0.01(+5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 23,666 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 18, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jul 16, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 02, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 26, 2019 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Jun 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 511 -0.01(-5.08%)
Jun 20, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.