Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 11,940 -0.02(-14.29%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 8 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
May 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1500 0.1950 1,960 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 26, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 25, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1500 0.1500 36,001 -0.02(-14.29%)
Mar 19, 2019 0.1750 0.1750 0.1750 270 +0.00(+0.00%)
Mar 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2019 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.