Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 24, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-12.50%)
May 22, 2019 0.1150 0.1200 0.1150 0.1200 55,500 +0.00(+4.35%)
May 21, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.04(+43.75%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
May 09, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-11.76%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 109,500 +0.01(+6.25%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 50,100 +0.01(+14.29%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0700 0.0700 125,500 -0.01(-17.65%)
Apr 17, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 28, 2019 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+4.17%)
Mar 27, 2019 0.1100 0.1350 0.1100 0.1200 105,000 +0.02(+26.32%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Mar 15, 2019 0.0700 0.0800 0.0700 0.0700 83,000 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.