Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
May 23, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 21, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2019 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
May 09, 2019 0.8200 0.9000 0.8200 0.9000 20,999 +0.00(+0.00%)
May 07, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 01, 2019 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Apr 30, 2019 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Apr 26, 2019 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Apr 24, 2019 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Apr 17, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 15, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Apr 12, 2019 0.9800 0.9900 0.9800 0.9900 10,000 +0.04(+4.21%)
Apr 05, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 03, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 29, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 28, 2019 1.000 1.000 0.9500 0.9500 2,900 -0.05(-5.00%)
Mar 27, 2019 0.9800 1.000 0.9800 1.000 52,500 +0.01(+1.01%)
Mar 26, 2019 0.9900 0.9900 0.9900 0.9900 11,500 +0.00(+0.00%)
Mar 25, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Mar 21, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 20, 2019 0.9500 0.9500 0.9500 0.9500 3,000 +0.10(+11.76%)
Mar 19, 2019 0.8600 0.8600 0.8500 0.8500 6,000 -0.10(-10.53%)
Mar 15, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 14, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.03(-3.03%)
Mar 08, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.