Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1820 0.2795 0.1820 0.2700 9,200 -0.01(-3.40%)
May 30, 2019 0.2000 0.2795 0.2000 0.2795 465 +0.03(+11.80%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 4,800 -0.03(-10.55%)
May 23, 2019 0.1755 0.2795 0.1755 0.2795 950 +0.00(+0.00%)
May 22, 2019 0.1510 0.2795 0.1510 0.2795 400 +0.01(+2.34%)
May 21, 2019 0.2731 0.2731 0.2731 0.2731 100 -0.01(-2.46%)
May 20, 2019 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.18%)
May 17, 2019 0.3000 0.3000 0.2126 0.2795 17,500 +0.00(+0.18%)
May 15, 2019 0.2790 0.2790 0.2790 0 -0.03(-10.00%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 157 -0.01(-3.13%)
May 07, 2019 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
May 03, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 200 +0.03(+9.80%)
Apr 30, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 29, 2019 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 26, 2019 0.2746 0.2800 0.2746 0.2800 1,100 -0.01(-3.38%)
Apr 23, 2019 0.2898 0.2898 0.2898 0 +0.01(+3.50%)
Apr 22, 2019 0.1713 0.2800 0.1713 0.2800 567 +0.00(+0.18%)
Apr 17, 2019 0.2795 0.2795 0.2795 0 -0.01(-2.10%)
Apr 16, 2019 0.1720 0.2855 0.1720 0.2855 600 +0.06(+24.13%)
Apr 15, 2019 0.2840 0.2840 0.2300 0.2300 4,215 -0.02(-7.63%)
Apr 12, 2019 0.2400 0.2490 0.2400 0.2490 4,000 +0.01(+3.75%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.06(-18.78%)
Apr 10, 2019 0.1706 0.2955 0.1706 0.2955 950 +0.12(+73.31%)
Apr 09, 2019 0.2500 0.2500 0.1705 0.1705 4,200 -0.03(-14.75%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2000 0.2000 10,450 -0.01(-4.76%)
Apr 02, 2019 0.2200 0.2200 0.2005 0.2100 10,900 -0.04(-14.29%)
Mar 29, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 26, 2019 0.2300 0.2300 0.2200 0.2200 2,000 -0.04(-15.38%)
Mar 25, 2019 0.2600 0.2600 0.2600 0.2600 1,300 -0.07(-20.00%)
Mar 21, 2019 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Mar 13, 2019 0.3300 0.3300 0.3150 0.3150 5,050 -0.02(-4.55%)
Mar 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.