Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 236,839 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 193,000 -0.00(-5.56%)
Apr 23, 2019 0.0800 0.0900 0.0800 0.0900 523,952 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 44,530 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 99,300 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 16,525 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 88,283 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 282,100 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 93,000 -0.00(-5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 147,900 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 294,015 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+5.88%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0850 55,927 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 176,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 767,800 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0900 134,864 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0900 925,900 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 170,606 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 128,300 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0900 1,229,500 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 935,913 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 72,305 -0.01(-5.00%)
Mar 14, 2019 0.0950 0.1000 0.0900 0.1000 363,499 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 19,479 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.1000 520,552 +0.01(+11.11%)
Mar 11, 2019 0.1000 0.1000 0.0900 0.0900 200,022 -0.01(-10.00%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.1000 281,387 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 98,200 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 95,700 -0.00(-4.76%)
Mar 01, 2019 0.1050 0.1050 0.1000 0.1050 110,650 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 20,600 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1000 0.1050 121,500 +0.00(+5.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 30,920 -0.00(-4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 519,629 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1050 0.1100 57,200 -0.01(-4.35%)
Feb 20, 2019 0.1100 0.1150 0.1100 0.1150 137,420 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1150 0.1100 0.1100 257,700 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 533,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1050 107,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Feb 07, 2019 0.1050 0.1100 0.1050 0.1100 38,953 +0.01(+4.76%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1050 179,864 -0.01(-8.70%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 130,400 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 513,923 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.