Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0808 0.0808 0.0808 0 -0.00(-0.12%)
Mar 27, 2019 0.0809 0.0809 0.0809 0.0809 250 -0.01(-5.82%)
Mar 26, 2019 0.0859 0.0859 0.0859 0.0859 1,000 +0.01(+6.44%)
Mar 25, 2019 0.0844 0.0844 0.0807 0.0807 1,000 +0.00(+1.51%)
Mar 21, 2019 0.0795 0.0795 0.0795 0 -0.00(-1.36%)
Mar 20, 2019 0.0806 0.0806 0.0806 0.0806 10,000 +0.01(+21.57%)
Mar 18, 2019 0.0663 0.0663 0.0663 0 +0.00(+7.46%)
Mar 15, 2019 0.0660 0.0660 0.0617 0.0617 27,000 -0.01(-14.90%)
Mar 14, 2019 0.0667 0.0725 0.0660 0.0725 15,636 +0.01(+13.28%)
Mar 13, 2019 0.0640 0.0640 0.0640 0.0640 5,400 -0.00(-3.03%)
Mar 12, 2019 0.0730 0.0730 0.0660 0.0660 1,180 -0.00(-5.31%)
Mar 08, 2019 0.0697 0.0697 0.0697 0 +0.00(+2.20%)
Mar 06, 2019 0.0682 0.0682 0.0682 0 +0.00(+3.02%)
Mar 05, 2019 0.0691 0.0691 0.0662 0.0662 50,000 -0.01(-11.73%)
Mar 04, 2019 0.0725 0.0750 0.0725 0.0750 2,431 -0.00(-0.79%)
Mar 01, 2019 0.0744 0.0756 0.0706 0.0756 50,200 -0.00(-1.95%)
Feb 26, 2019 0.0771 0.0771 0.0771 0 -0.01(-6.09%)
Feb 25, 2019 0.0821 0.0821 0.0821 0.0821 29,000 -0.01(-14.12%)
Feb 21, 2019 0.0956 0.0956 0.0956 0 -0.00(-2.35%)
Feb 20, 2019 0.0979 0.0979 0.0979 0.0979 1,500 +0.02(+21.01%)
Feb 19, 2019 0.0809 0.0809 0.0809 0.0809 3,000 -0.00(-4.15%)
Feb 15, 2019 0.0999 0.0999 0.0844 0.0844 11,100 -0.01(-11.25%)
Feb 14, 2019 0.0960 0.0960 0.0951 0.0951 13,000 +0.00(+1.06%)
Feb 13, 2019 0.1000 0.1000 0.0941 0.0941 7,650 -0.00(-1.47%)
Feb 12, 2019 0.0840 0.0994 0.0840 0.0955 24,677 +0.02(+32.27%)
Feb 11, 2019 0.0763 0.0802 0.0712 0.0722 16,499 -0.00(-6.11%)
Feb 08, 2019 0.0769 0.0769 0.0769 0.0769 600 +0.01(+9.39%)
Feb 07, 2019 0.0666 0.0703 0.0666 0.0703 10,000 +0.00(+1.30%)
Feb 06, 2019 0.0694 0.0694 0.0694 0.0694 1,000 -0.00(-0.86%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+10.94%)
Jan 31, 2019 0.0631 0.0631 0.0631 0 -0.01(-9.73%)
Jan 30, 2019 0.0699 0.0699 0.0699 0.0699 1,050 +0.00(+0.29%)
Jan 29, 2019 0.0697 0.0697 0.0697 0.0697 20,000 -0.00(-0.43%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 5,400 -0.01(-8.38%)
Jan 23, 2019 0.0764 0.0764 0.0764 0 -0.00(-0.39%)
Jan 18, 2019 0.0767 0.0767 0.0767 0 +0.01(+14.82%)
Jan 15, 2019 0.0668 0.0668 0.0668 0 +0.00(+2.30%)
Jan 14, 2019 0.0638 0.0653 0.0638 0.0653 83,800 -0.00(-6.31%)
Jan 11, 2019 0.0697 0.0697 0.0697 0.0697 2,500 +0.00(+2.80%)
Jan 09, 2019 0.0678 0.0678 0.0678 0 -0.01(-12.85%)
Jan 08, 2019 0.0777 0.0778 0.0777 0.0778 5,200 +0.00(+1.17%)
Jan 07, 2019 0.0769 0.0799 0.0725 0.0769 10,550 +0.01(+15.29%)
Jan 04, 2019 0.0657 0.0700 0.0657 0.0667 18,500 -0.01(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.