Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.382 5.497 5.305 5.350 12,455 +0.08(+1.46%)
Mar 28, 2019 5.543 5.588 5.170 5.273 108,748 -0.29(-5.18%)
Mar 27, 2019 5.555 5.561 5.356 5.561 67,895 +0.03(+0.58%)
Mar 26, 2019 5.408 5.561 5.408 5.529 92,295 +0.18(+3.35%)
Mar 25, 2019 5.337 5.433 5.305 5.350 45,943 +0.01(+0.24%)
Mar 22, 2019 5.414 5.436 5.184 5.337 77,440 -0.09(-1.65%)
Mar 21, 2019 5.625 5.625 5.376 5.427 66,055 -0.20(-3.63%)
Mar 20, 2019 5.523 5.702 5.440 5.631 148,196 +0.23(+4.26%)
Mar 19, 2019 5.043 5.727 5.000 5.401 234,640 +0.29(+5.62%)
Mar 18, 2019 5.024 5.114 4.903 5.114 84,734 +0.09(+1.78%)
Mar 15, 2019 5.069 5.078 4.877 5.024 96,996 +0.00(+0.00%)
Mar 14, 2019 4.979 5.101 4.979 5.024 24,658 +0.04(+0.77%)
Mar 13, 2019 4.973 5.071 4.954 4.986 83,085 -0.02(-0.43%)
Mar 12, 2019 5.050 5.114 4.960 5.007 31,439 -0.06(-1.09%)
Mar 11, 2019 5.024 5.074 4.983 5.062 84,468 +0.04(+0.89%)
Mar 08, 2019 4.967 5.133 4.967 5.018 33,635 +0.00(+0.00%)
Mar 07, 2019 5.088 5.108 4.955 5.018 57,269 +0.02(+0.38%)
Mar 06, 2019 5.152 5.156 4.999 4.999 58,354 -0.14(-2.74%)
Mar 05, 2019 5.158 5.258 5.139 5.139 24,383 -0.01(-0.12%)
Mar 04, 2019 5.331 5.580 5.114 5.146 234,350 -0.19(-3.48%)
Mar 01, 2019 5.497 5.548 5.267 5.331 120,150 -0.17(-3.02%)
Feb 28, 2019 5.516 5.567 5.497 5.497 56,799 -0.04(-0.81%)
Feb 27, 2019 5.625 5.625 5.542 5.542 34,108 -0.04(-0.79%)
Feb 26, 2019 5.624 5.659 5.573 5.586 46,776 -0.10(-1.68%)
Feb 25, 2019 5.834 5.886 5.611 5.681 65,416 -0.08(-1.33%)
Feb 22, 2019 5.726 5.783 5.662 5.758 35,050 +0.08(+1.34%)
Feb 21, 2019 5.694 5.790 5.650 5.681 21,544 -0.04(-0.78%)
Feb 20, 2019 5.662 5.821 5.662 5.726 24,323 +0.08(+1.47%)
Feb 19, 2019 5.694 5.834 5.643 5.643 46,928 -0.08(-1.33%)
Feb 15, 2019 5.631 5.790 5.491 5.720 132,815 -0.19(-3.23%)
Feb 14, 2019 5.662 5.987 5.662 5.910 116,601 +0.25(+4.38%)
Feb 13, 2019 5.694 5.828 5.573 5.662 89,250 +0.10(+1.71%)
Feb 12, 2019 5.370 5.790 5.344 5.567 91,064 +0.28(+5.29%)
Feb 11, 2019 5.185 5.376 5.185 5.287 63,418 +0.11(+2.22%)
Feb 08, 2019 5.344 5.351 5.172 5.172 67,272 -0.14(-2.63%)
Feb 07, 2019 5.249 5.344 5.185 5.312 98,032 -0.03(-0.48%)
Feb 06, 2019 5.262 5.376 5.242 5.338 93,640 +0.02(+0.36%)
Feb 05, 2019 5.631 5.631 5.287 5.319 213,572 -0.25(-4.57%)
Feb 04, 2019 5.726 5.726 5.503 5.573 98,126 -0.12(-2.12%)
Feb 01, 2019 5.821 5.853 5.631 5.694 87,548 -0.05(-0.89%)
Jan 31, 2019 5.840 5.840 5.542 5.745 56,897 -0.04(-0.66%)
Jan 30, 2019 5.860 5.860 5.599 5.783 124,751 +0.02(+0.36%)
Jan 29, 2019 5.747 5.811 5.586 5.762 162,566 +0.06(+1.05%)
Jan 28, 2019 5.892 5.917 5.703 5.703 106,297 -0.21(-3.62%)
Jan 25, 2019 5.923 5.955 5.766 5.917 57,925 -0.04(-0.63%)
Jan 24, 2019 5.829 5.974 5.829 5.955 54,526 +0.16(+2.83%)
Jan 23, 2019 5.904 5.986 5.740 5.791 64,467 -0.07(-1.18%)
Jan 22, 2019 5.986 5.986 5.514 5.860 105,960 -0.08(-1.38%)
Jan 18, 2019 5.451 5.986 5.451 5.942 228,528 +0.50(+9.27%)
Jan 17, 2019 5.803 5.854 5.249 5.438 414,229 -0.62(-10.29%)
Jan 16, 2019 6.301 6.301 6.005 6.062 156,718 -0.23(-3.70%)
Jan 15, 2019 6.301 6.471 6.266 6.295 103,072 +0.06(+0.91%)
Jan 14, 2019 6.219 6.270 6.068 6.238 252,836 +0.03(+0.51%)
Jan 11, 2019 6.396 6.396 5.992 6.207 293,277 -0.20(-3.15%)
Jan 10, 2019 6.578 6.578 6.358 6.408 129,281 -0.17(-2.59%)
Jan 09, 2019 6.471 6.578 6.408 6.578 233,119 +0.21(+3.26%)
Jan 08, 2019 6.396 6.396 6.181 6.370 272,864 +0.20(+3.16%)
Jan 07, 2019 6.081 6.572 5.986 6.175 717,521 +0.43(+7.57%)
Jan 04, 2019 5.388 5.829 5.381 5.740 323,907 +0.42(+7.94%)
Jan 03, 2019 4.726 5.394 4.726 5.318 482,969 +0.60(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.