Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.02(-33.33%)
Feb 20, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Feb 19, 2019 0.0675 0.0675 0.0650 0.0650 25,000 +0.00(+1.25%)
Feb 11, 2019 0.0642 0.0642 0.0642 0 -0.01(-13.13%)
Feb 07, 2019 0.0739 0.0739 0.0739 0 +0.03(+64.22%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jan 28, 2019 0.0440 0.0440 0.0440 0 -0.03(-43.59%)
Jan 17, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 16, 2019 0.0780 0.0780 0.0780 11 +0.00(+0.00%)
Jan 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.04(+94.51%)
Jan 14, 2019 0.0401 0.0401 0.0401 55 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0401 0.0401 1,000 -0.01(-19.96%)
Jan 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-1.38%)
Jan 04, 2019 0.0508 0.0508 0.0508 0.0508 100 +0.00(+1.40%)
Jan 03, 2019 0.0501 0.0501 0.0501 0.0501 1,300 -0.01(-10.54%)
Dec 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 26, 2018 0.0560 0.0578 0.0560 0.0560 9,400 +0.00(+0.00%)
Dec 24, 2018 0.0560 0.0650 0.0560 0.0560 3,300 -0.00(-3.45%)
Dec 19, 2018 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Dec 18, 2018 0.0650 0.0650 0.0560 0.0560 1,610 -0.01(-13.85%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.