Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,857.00
+164.00 (+0.24%)
Streaming Realtime Price
Updated: 11:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9444
9111
9230
0
-190.13(-2.02%)
Apr 29, 2018
9539
9180
9420
0
+65.67(+0.70%)
Apr 28, 2018
9442
8854
9355
0
+331.30(+3.67%)
Apr 27, 2018
9388
8906
9023
0
-230.90(-2.50%)
Apr 26, 2018
9303
8647
9254
0
+409.33(+4.63%)
Apr 25, 2018
9756
8751
8845
0
-799.99(-8.29%)
Apr 24, 2018
9645
8915
9645
0
+722.83(+8.10%)
Apr 23, 2018
9006
8760
8922
0
+124.19(+1.41%)
Apr 22, 2018
9037
8762
8798
0
-40.33(-0.46%)
Apr 21, 2018
9023
8608
8838
0
+18.87(+0.21%)
Apr 20, 2018
8934
8217
8819
0
+556.45(+6.73%)
Apr 19, 2018
8298
8074
8263
0
+92.90(+1.14%)
Apr 18, 2018
8235
7870
8170
0
+278.45(+3.53%)
Apr 17, 2018
8161
7807
7892
0
-157.55(-1.96%)
Apr 16, 2018
8425
7905
8049
0
-277.62(-3.33%)
Apr 15, 2018
8417
7945
8327
0
+293.00(+3.65%)
Apr 14, 2018
8232
7835
8034
0
+67.15(+0.84%)
Apr 13, 2018
8239
7753
7967
0
+88.66(+1.13%)
Apr 12, 2018
8069
6758
7878
0
+937.99(+13.52%)
Apr 11, 2018
6985
6796
6940
0
+135.23(+1.99%)
Apr 10, 2018
6900
6653
6805
0
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
0
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
0
+124.49(+1.81%)
Apr 07, 2018
7069
6598
6890
0
+272.24(+4.11%)
Apr 06, 2018
6850
6510
6618
0
-139.28(-2.06%)
Apr 05, 2018
6929
6579
6757
0
-6.49(-0.10%)
Apr 04, 2018
7450
6710
6764
0
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
0
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
0
+225.61(+3.32%)
Apr 01, 2018
7046
6427
6801
0
-103.00(-1.49%)
Mar 31, 2018
7232
6794
6904
0
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
0
-309.65(-4.34%)
Mar 29, 2018
7968
6915
7137
0
-830.56(-10.42%)
Mar 28, 2018
8105
7723
7967
0
+87.44(+1.11%)
Mar 27, 2018
8212
7742
7880
0
-320.65(-3.91%)
Mar 26, 2018
8500
7831
8201
0
-230.76(-2.74%)
Mar 25, 2018
8680
8369
8431
0
-204.58(-2.37%)
Mar 24, 2018
9020
8553
8636
0
-87.41(-1.00%)
Mar 23, 2018
8745
8265
8723
0
-6.59(-0.08%)
Mar 22, 2018
9100
8504
8730
0
-149.40(-1.68%)
Mar 21, 2018
9188
8755
8879
0
-7.22(-0.08%)
Mar 20, 2018
9051
8313
8887
0
+346.62(+4.06%)
Mar 19, 2018
8719
8114
8540
0
+325.75(+3.97%)
Mar 18, 2018
8325
7325
8214
0
+319.56(+4.05%)
Mar 17, 2018
8506
7730
7895
0
-601.28(-7.08%)
Mar 16, 2018
8613
7914
8496
0
+207.91(+2.51%)
Mar 15, 2018
8425
7682
8288
0
+14.85(+0.18%)
Mar 14, 2018
9356
7948
8273
0
-903.92(-9.85%)
Mar 13, 2018
9483
8830
9177
0
-19.32(-0.21%)
Mar 12, 2018
9892
8742
9196
0
-292.23(-3.08%)
Mar 11, 2018
9768
8450
9489
0
+724.21(+8.26%)
Mar 10, 2018
9515
8697
8764
0
-535.23(-5.76%)
Mar 09, 2018
9420
8366
9300
0
-30.30(-0.32%)
Mar 08, 2018
10150
9079
9330
0
-526.10(-5.34%)
Mar 07, 2018
10912
9450
9856
0
-768.90(-7.24%)
Mar 06, 2018
11593
10560
10625
0
-961.30(-8.30%)
Mar 05, 2018
11688
11384
11586
0
+126.40(+1.10%)
Mar 04, 2018
11479
11055
11460
0
+12.60(+0.11%)
Mar 03, 2018
11503
10938
11447
0
+446.00(+4.05%)
Mar 02, 2018
11175
10774
11001
0
+68.90(+0.63%)
Mar 01, 2018
11090
10223
10932
0
+600.80(+5.82%)
Feb 28, 2018
11065
10255
10332
0
-316.60(-2.97%)
Feb 27, 2018
10850
10150
10648
0
+274.80(+2.65%)
Feb 26, 2018
10462
9376
10373
0
+709.96(+7.35%)
Feb 25, 2018
9883
9260
9663
0
+8.15(+0.08%)
Feb 24, 2018
10541
9373
9655
0
-497.71(-4.90%)
Feb 23, 2018
10405
9600
10153
0
+203.00(+2.04%)
Feb 22, 2018
10935
9731
9950
0
-501.30(-4.80%)
Feb 21, 2018
11360
10256
10451
0
-845.10(-7.48%)
Feb 20, 2018
11780
11110
11296
0
+167.60(+1.51%)
Feb 19, 2018
11262
10308
11129
0
+700.30(+6.72%)
Feb 18, 2018
11300
10153
10428
0
-665.50(-6.00%)
Feb 17, 2018
11136
10054
11094
0
+896.00(+8.79%)
Feb 16, 2018
10300
9708
10198
0
+98.00(+0.97%)
Feb 15, 2018
10234
9350
10100
0
+652.99(+6.91%)
Feb 14, 2018
9468
8481
9447
0
+965.87(+11.39%)
Feb 13, 2018
8995
8360
8481
0
-441.47(-4.95%)
Feb 12, 2018
8990
8026
8923
0
+847.34(+10.49%)
Feb 11, 2018
8572
7820
8075
0
-462.74(-5.42%)
Feb 10, 2018
9091
8171
8538
0
-100.02(-1.16%)
Feb 09, 2018
8780
7753
8638
0
+360.89(+4.36%)
Feb 08, 2018
8644
7543
8277
0
+620.01(+8.10%)
Feb 07, 2018
8649
7214
7657
0
-30.92(-0.40%)
Feb 06, 2018
8150
5921
7688
0
+893.79(+13.16%)
Feb 05, 2018
8359
6600
6794
0
-1549.70(-18.57%)
Feb 04, 2018
9350
7825
8344
0
-729.28(-8.04%)
Feb 03, 2018
9491
8171
9073
0
+198.76(+2.24%)
Feb 02, 2018
9115
7625
8874
0
-207.50(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.