Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3750 0.3600 0.3650 40,600 -0.01(-2.67%)
Apr 27, 2018 0.3750 0.3750 0.3750 0.3750 5,100 +0.02(+4.17%)
Apr 26, 2018 0.3700 0.3700 0.3600 0.3600 6,500 -0.01(-2.70%)
Apr 25, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 24, 2018 0.3450 0.3750 0.3450 0.3750 95,040 +0.04(+11.94%)
Apr 20, 2018 0.3350 0.3350 0.3350 450 +0.01(+1.52%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3300 28,000 +0.00(+0.00%)
Apr 18, 2018 0.3250 0.3300 0.3200 0.3300 47,000 -0.02(-5.71%)
Apr 17, 2018 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Apr 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 10, 2018 0.3250 0.3350 0.3250 0.3350 41,222 -0.01(-1.47%)
Apr 09, 2018 0.3350 0.3400 0.3300 0.3400 29,500 +0.00(+0.00%)
Apr 06, 2018 0.3400 0.3400 0.3350 0.3400 107,500 +0.01(+1.49%)
Apr 05, 2018 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Apr 04, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.01(+1.49%)
Apr 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 28, 2018 0.3400 0.3400 0.3350 0.3400 137,000 +0.01(+1.49%)
Mar 27, 2018 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-1.47%)
Mar 26, 2018 0.3400 0.3400 0.3400 0.3400 29,300 +0.00(+0.00%)
Mar 23, 2018 0.3450 0.3450 0.3400 0.3400 5,500 -0.01(-2.86%)
Mar 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 20, 2018 0.3450 0.3450 0.3400 0.3400 30,000 -0.01(-2.86%)
Mar 19, 2018 0.3650 0.3700 0.3500 0.3500 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3500 0.3500 21,000 +0.01(+1.45%)
Mar 15, 2018 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 13, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 12, 2018 0.3550 0.3550 0.3400 0.3450 99,000 -0.01(-2.82%)
Mar 09, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Mar 08, 2018 0.3550 0.3550 0.3550 0.3550 5,000 -0.03(-6.58%)
Mar 07, 2018 0.3600 0.3800 0.3550 0.3800 29,000 +0.03(+7.04%)
Mar 06, 2018 0.3550 0.3550 0.3550 0.3550 1,500 -0.03(-6.58%)
Mar 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 01, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 28, 2018 0.3400 0.3800 0.3400 0.3800 37,500 +0.04(+11.76%)
Feb 27, 2018 0.3450 0.3600 0.3400 0.3400 31,500 -0.04(-10.53%)
Feb 23, 2018 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Feb 22, 2018 0.3400 0.3400 0.3350 0.3350 8,199 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3350 0.3350 12,000 -0.05(-14.10%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 13, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.03(+8.82%)
Feb 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 06, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Feb 05, 2018 0.3500 0.3500 0.3450 0.3450 88,600 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.