Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.197 5.418 5.162 5.391 33,563,980 +0.14(+2.69%)
Jan 30, 2018 5.285 5.325 5.206 5.250 28,949,398 -0.03(-0.50%)
Jan 29, 2018 5.351 5.365 5.215 5.276 39,580,492 +0.00(+0.00%)
Jan 26, 2018 5.091 5.541 5.082 5.276 48,279,352 +0.19(+3.64%)
Jan 25, 2018 5.082 5.135 5.065 5.091 21,364,646 +0.04(+0.70%)
Jan 24, 2018 5.056 5.082 5.020 5.056 23,720,066 +0.04(+0.88%)
Jan 23, 2018 4.959 5.020 4.923 5.012 20,953,694 +0.03(+0.53%)
Jan 22, 2018 4.897 5.051 4.888 4.985 24,474,048 +0.04(+0.89%)
Jan 19, 2018 4.906 4.976 4.862 4.941 29,841,158 +0.11(+2.38%)
Jan 18, 2018 4.782 4.888 4.774 4.826 15,280,660 +0.03(+0.55%)
Jan 17, 2018 4.773 4.853 4.765 4.800 21,634,194 +0.05(+1.12%)
Jan 16, 2018 4.844 4.844 4.738 4.747 23,451,966 -0.09(-1.82%)
Jan 12, 2018 4.835 4.835 4.835 0 -0.02(-0.36%)
Jan 11, 2018 4.915 4.932 4.809 4.853 28,289,982 -0.05(-0.99%)
Jan 10, 2018 4.923 4.901 61,868,640 +0.22(+4.61%)
Jan 09, 2018 4.703 4.751 4.676 4.685 21,998,716 +0.00(+0.00%)
Jan 08, 2018 4.668 4.720 4.668 4.685 18,505,014 -0.02(-0.38%)
Jan 05, 2018 4.703 4.716 4.650 4.703 19,595,720 +0.02(+0.38%)
Jan 04, 2018 4.597 4.729 4.597 4.685 30,602,646 +0.09(+1.92%)
Jan 03, 2018 4.579 4.659 4.562 4.597 32,827,134 +0.00(+0.00%)
Jan 02, 2018 4.650 4.685 4.579 4.597 34,632,996 -0.13(-2.80%)
Dec 29, 2017 4.729 4.729 4.729 0 -0.02(-0.37%)
Dec 28, 2017 4.756 4.765 4.712 4.747 9,745,389 -0.01(-0.19%)
Dec 27, 2017 4.782 4.800 4.747 4.756 10,840,964 -0.03(-0.55%)
Dec 26, 2017 4.720 4.862 4.720 4.782 16,634,678 +0.04(+0.93%)
Dec 22, 2017 4.641 4.747 4.641 4.738 17,280,872 +0.09(+1.90%)
Dec 21, 2017 4.641 4.676 4.623 4.650 28,299,794 +0.01(+0.19%)
Dec 20, 2017 4.703 4.720 4.632 4.641 22,188,290 -0.05(-1.13%)
Dec 19, 2017 4.782 4.809 4.694 4.694 25,401,062 -0.10(-2.03%)
Dec 18, 2017 4.685 4.831 4.685 4.791 36,952,668 +0.05(+1.12%)
Dec 15, 2017 5.029 5.029 4.588 4.738 108,785,136 -0.26(-5.12%)
Dec 14, 2017 5.020 5.065 4.994 4.994 15,290,436 -0.03(-0.53%)
Dec 13, 2017 5.020 5.056 5.007 5.020 15,071,151 +0.00(+0.00%)
Dec 12, 2017 4.976 5.047 4.959 5.020 14,244,713 +0.04(+0.89%)
Dec 11, 2017 4.976 5.003 4.950 4.976 17,196,064 +0.00(+0.00%)
Dec 08, 2017 5.012 5.020 4.959 4.976 11,897,171 +0.01(+0.18%)
Dec 07, 2017 4.932 5.029 4.915 4.968 20,171,264 +0.03(+0.54%)
Dec 06, 2017 5.056 5.056 4.915 4.941 23,967,320 -0.12(-2.44%)
Dec 05, 2017 4.959 5.065 4.941 5.065 29,601,892 +0.11(+2.32%)
Dec 04, 2017 4.888 5.003 4.879 4.950 23,131,306 +0.06(+1.26%)
Dec 01, 2017 4.818 4.915 4.818 4.888 25,274,172 +0.04(+0.73%)
Nov 30, 2017 4.809 4.897 4.800 4.853 18,054,744 +0.02(+0.36%)
Nov 29, 2017 4.791 4.897 4.791 4.835 21,765,058 +0.04(+0.92%)
Nov 28, 2017 4.791 4.804 4.773 4.791 17,139,964 -0.01(-0.18%)
Nov 27, 2017 4.773 4.826 4.765 4.800 18,010,280 +0.00(+0.00%)
Nov 24, 2017 4.791 4.826 4.778 4.800 8,890,310 +0.00(+0.00%)
Nov 22, 2017 4.818 4.844 4.782 4.800 15,970,398 -0.02(-0.37%)
Nov 21, 2017 4.818 4.862 4.804 4.818 15,033,450 +0.03(+0.55%)
Nov 20, 2017 4.826 4.844 4.778 4.791 13,076,494 -0.03(-0.55%)
Nov 17, 2017 4.782 4.840 4.747 4.818 13,504,994 +0.05(+1.11%)
Nov 16, 2017 4.729 4.800 4.720 4.765 19,320,404 +0.02(+0.37%)
Nov 15, 2017 4.720 4.756 4.676 4.747 16,430,717 +0.03(+0.56%)
Nov 14, 2017 4.835 4.844 4.676 4.720 27,117,298 -0.13(-2.73%)
Nov 13, 2017 4.694 4.853 4.694 4.853 27,931,720 +0.14(+3.00%)
Nov 10, 2017 4.659 4.773 4.659 4.712 21,161,514 +0.03(+0.56%)
Nov 09, 2017 4.712 4.765 4.659 4.685 17,210,842 -0.04(-0.93%)
Nov 08, 2017 4.685 4.747 4.685 4.729 17,956,964 +0.03(+0.58%)
Nov 07, 2017 4.711 4.755 4.676 4.702 14,550,176 -0.01(-0.19%)
Nov 06, 2017 4.658 4.755 4.658 4.711 14,114,332 +0.04(+0.94%)
Nov 03, 2017 4.667 4.702 4.632 4.667 19,003,672 -0.04(-0.75%)
Nov 02, 2017 4.764 4.781 4.667 4.702 23,439,358 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.