Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0375	0.0434	0.0369	0.0369	511,200	+0.00(+0.82%)
Dec 28, 2018	0.0250	0.0400	0.0250	0.0366	268,500	+0.01(+19.22%)
Dec 27, 2018	0.0250	0.0307	0.0250	0.0307	19,000	-0.00(-6.97%)
Dec 26, 2018	0.0329	0.0330	0.0329	0.0330	30,500	+0.00(+0.92%)
Dec 13, 2018		0.0327	0.0327	0.0327	0	+0.00(+5.14%)
Dec 03, 2018		0.0311	0.0311	0.0311	0	-0.00(-5.76%)
Nov 08, 2018		0.0330	0.0330	0.0330	0	-0.01(-15.60%)
Nov 05, 2018		0.0391	0.0391	0.0391	0	+0.00(+6.25%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 26, 2018		0.0368	0.0368	0.0368	0	+0.01(+46.03%)
Oct 23, 2018		0.0252	0.0252	0.0252	0	-0.00(-8.36%)
Oct 22, 2018	0.0275	0.0275	0.0275	0.0275	1,700	-0.00(-7.09%)
Oct 16, 2018		0.0296	0.0296	0.0296	0	+0.00(+18.40%)
Oct 15, 2018	0.0170	0.0250	0.0170	0.0250	102,400	-0.00(-13.49%)
Oct 08, 2018		0.0289	0.0289	0.0289	0	+0.00(+13.33%)
Oct 04, 2018		0.0255	0.0255	0.0255	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices