Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3171 0.2950 0.3171 112,282 -0.00(-0.60%)
May 30, 2018 0.3250 0.3250 0.2901 0.3190 60,282 +0.03(+10.00%)
May 29, 2018 0.3050 0.3200 0.2900 0.2900 150,950 -0.03(-8.23%)
May 25, 2018 0.3160 0.3160 0.3160 0 +0.00(+0.48%)
May 24, 2018 0.3399 0.3399 0.2820 0.3145 197,938 -0.02(-6.40%)
May 23, 2018 0.3400 0.3400 0.3041 0.3360 102,448 -0.00(-0.88%)
May 22, 2018 0.3500 0.3500 0.3000 0.3390 168,315 +0.00(+0.00%)
May 21, 2018 0.2825 0.3800 0.2699 0.3390 316,908 +0.04(+14.92%)
May 18, 2018 0.2999 0.3000 0.2722 0.2950 54,397 -0.00(-1.60%)
May 17, 2018 0.2960 0.3099 0.2702 0.2998 137,741 +0.00(+1.28%)
May 16, 2018 0.2888 0.2977 0.2800 0.2960 109,790 -0.00(-0.20%)
May 15, 2018 0.2990 0.2990 0.2700 0.2966 72,081 +0.02(+5.93%)
May 14, 2018 0.2700 0.3000 0.2700 0.2800 123,423 +0.00(+0.36%)
May 11, 2018 0.2900 0.2900 0.2700 0.2790 121,008 -0.01(-3.12%)
May 10, 2018 0.3054 0.3090 0.2700 0.2880 146,274 -0.02(-6.49%)
May 09, 2018 0.3387 0.3387 0.2720 0.3080 173,729 +0.01(+2.67%)
May 08, 2018 0.2740 0.3090 0.2600 0.3000 278,934 +0.03(+13.21%)
May 07, 2018 0.3000 0.3350 0.2500 0.2650 391,167 -0.06(-17.47%)
May 04, 2018 0.3799 0.3799 0.3011 0.3211 322,237 -0.04(-11.97%)
May 03, 2018 0.3800 0.3800 0.3400 0.3648 206,382 +0.00(+0.07%)
May 02, 2018 0.3595 0.3779 0.3241 0.3645 162,416 +0.00(+1.28%)
May 01, 2018 0.3800 0.3800 0.3400 0.3599 196,419 -0.01(-2.73%)
Apr 30, 2018 0.3510 0.3800 0.3510 0.3700 66,886 +0.00(+0.85%)
Apr 27, 2018 0.3664 0.4000 0.3400 0.3669 316,799 +0.00(+0.13%)
Apr 26, 2018 0.3400 0.4110 0.3400 0.3664 164,695 +0.00(+1.24%)
Apr 25, 2018 0.3750 0.3800 0.3400 0.3619 239,771 -0.02(-4.64%)
Apr 24, 2018 0.3400 0.3800 0.3400 0.3795 277,375 +0.03(+8.43%)
Apr 23, 2018 0.4000 0.4195 0.3283 0.3500 417,832 -0.07(-16.57%)
Apr 20, 2018 0.3899 0.4210 0.3899 0.4195 368,334 +0.03(+8.26%)
Apr 19, 2018 0.3700 0.3970 0.3600 0.3875 173,917 +0.02(+4.73%)
Apr 18, 2018 0.3600 0.3700 0.3400 0.3700 215,068 +0.01(+1.37%)
Apr 17, 2018 0.3000 0.3650 0.2900 0.3650 517,271 +0.08(+25.86%)
Apr 16, 2018 0.2900 0.2950 0.2399 0.2900 508,074 +0.06(+23.98%)
Apr 13, 2018 0.2256 0.2419 0.2080 0.2339 158,093 +0.01(+3.82%)
Apr 12, 2018 0.2200 0.2499 0.2100 0.2253 269,448 +0.01(+2.41%)
Apr 11, 2018 0.2009 0.2200 0.2009 0.2200 107,840 +0.00(+0.09%)
Apr 10, 2018 0.2400 0.2400 0.2009 0.2198 148,001 -0.01(-2.31%)
Apr 09, 2018 0.2642 0.2642 0.2239 0.2250 156,833 -0.03(-13.43%)
Apr 06, 2018 0.2650 0.2650 0.2000 0.2599 151,857 -0.01(-1.89%)
Apr 05, 2018 0.2860 0.2860 0.2350 0.2649 234,066 -0.01(-3.64%)
Apr 04, 2018 0.2790 0.2900 0.2270 0.2749 376,426 +0.00(+1.63%)
Apr 03, 2018 0.2850 0.2900 0.2500 0.2705 118,575 -0.01(-5.09%)
Apr 02, 2018 0.2750 0.2860 0.2270 0.2850 221,232 +0.02(+7.55%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.05%)
Mar 28, 2018 0.2799 0.2799 0.2251 0.2430 143,613 -0.04(-13.03%)
Mar 27, 2018 0.2650 0.2890 0.2650 0.2794 150,146 +0.00(+0.90%)
Mar 26, 2018 0.3005 0.3005 0.2650 0.2769 141,829 -0.01(-2.50%)
Mar 23, 2018 0.2900 0.2900 0.2675 0.2840 184,380 -0.01(-2.07%)
Mar 22, 2018 0.2850 0.3059 0.2670 0.2900 111,375 +0.01(+2.84%)
Mar 21, 2018 0.3200 0.3200 0.2800 0.2820 292,442 -0.04(-11.32%)
Mar 20, 2018 0.3200 0.3978 0.3000 0.3180 313,852 -0.02(-6.47%)
Mar 19, 2018 0.3700 0.3700 0.3000 0.3400 115,493 -0.01(-2.30%)
Mar 16, 2018 0.3000 0.3480 0.2696 0.3480 243,154 +0.04(+11.90%)
Mar 15, 2018 0.3440 0.3440 0.3000 0.3110 245,128 -0.04(-10.84%)
Mar 14, 2018 0.3651 0.3800 0.3265 0.3488 219,289 -0.01(-3.65%)
Mar 13, 2018 0.4399 0.4400 0.3620 0.3620 217,229 -0.05(-11.69%)
Mar 12, 2018 0.4057 0.4099 0.3700 0.4099 156,956 +0.01(+2.47%)
Mar 09, 2018 0.4100 0.4400 0.3594 0.4000 439,435 -0.01(-2.44%)
Mar 08, 2018 0.4200 0.4350 0.4000 0.4100 250,384 -0.01(-2.38%)
Mar 07, 2018 0.4200 0.4300 0.4150 0.4200 121,066 -0.00(-0.94%)
Mar 06, 2018 0.4499 0.4500 0.4000 0.4240 192,527 -0.02(-5.36%)
Mar 05, 2018 0.4340 0.4500 0.4000 0.4480 138,816 +0.01(+2.28%)
Mar 02, 2018 0.4100 0.4500 0.3900 0.4380 247,955 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.