Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.2900	0.2867	0.2867	22,000	+0.02(+6.19%)
Apr 24, 2018		0.2700	0.2700	0.2700	0	+0.01(+2.39%)
Apr 11, 2018		0.2637	0.2637	0.2637	0	-0.00(-0.11%)
Apr 09, 2018		0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Apr 06, 2018	0.2663	0.2689	0.2640	0.2640	34,000	-0.03(-9.32%)
Mar 29, 2018		0.2911	0.2911	0.2911	0	+0.03(+10.27%)
Mar 28, 2018	0.2640	0.2640	0.2640	0.2640	29,500	-0.01(-1.86%)
Mar 20, 2018		0.2690	0.2690	0.2690	0	-0.00(-0.74%)
Mar 19, 2018	0.2710	0.2710	0.2710	0.2710	2,500	+0.00(+0.37%)
Mar 12, 2018		0.2700	0.2700	0.2700	0	-0.03(-8.81%)
Mar 05, 2018		0.2961	0.2961	0.2961	0	+0.02(+5.75%)
Feb 28, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.24%)
Feb 26, 2018		0.2835	0.2835	0.2835	0	+0.02(+9.42%)
Feb 22, 2018		0.2591	0.2591	0.2591	0	-0.02(-7.46%)
Feb 21, 2018	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-9.00%)
Feb 12, 2018		0.3077	0.3077	0.3077	0	+0.03(+10.45%)
Feb 05, 2018		0.2786	0.2786	0.2786	0	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices