Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0022 0.0035 0.0022 0.0030 12,670,868 +0.00(+50.00%)
Oct 30, 2018 0.0013 0.0022 0.0013 0.0020 3,406,857 +0.00(+33.33%)
Oct 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 670,500 +0.00(+9.09%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2018 0.0012 0.0012 0.0011 0.0011 595,000 -0.00(-15.38%)
Oct 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0008 1,000,000 -0.00(-38.46%)
Sep 27, 2018 0.0008 0.0013 0.0008 0.0013 300,000 +0.00(+8.33%)
Sep 26, 2018 0.0012 0.0013 0.0010 0.0012 2,877,100 +0.00(+33.33%)
Sep 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 19, 2018 0.0009 0.0009 0.0007 0.0008 8,174,000 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 13, 2018 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-14.29%)
Sep 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Aug 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0.0008 1,555 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 40,250 -0.00(-12.50%)
Aug 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0007 263,000 -0.00(-22.22%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 3,255,481 +0.00(+28.57%)
Aug 13, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.