Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.291 6.309 6.118 6.149 119,105 -0.14(-2.26%)
Nov 29, 2018 6.272 6.291 6.176 6.291 52,987 +0.07(+1.07%)
Nov 28, 2018 6.629 6.629 6.224 6.224 80,526 -0.38(-5.76%)
Nov 27, 2018 6.476 6.605 6.310 6.605 66,799 +0.13(+1.99%)
Nov 26, 2018 6.574 6.746 6.267 6.476 180,765 -0.14(-2.04%)
Nov 23, 2018 6.599 6.666 6.531 6.611 24,436 +0.01(+0.09%)
Nov 21, 2018 6.605 6.605 6.605 0 +0.45(+7.28%)
Nov 20, 2018 6.494 6.685 6.138 6.157 216,570 -0.36(-5.56%)
Nov 19, 2018 6.924 6.979 5.721 6.519 497,351 -0.85(-11.50%)
Nov 16, 2018 7.354 7.440 7.354 7.366 16,942 +0.01(+0.17%)
Nov 15, 2018 7.397 7.476 7.335 7.354 48,648 +0.08(+1.10%)
Nov 14, 2018 7.618 7.665 7.274 7.274 59,027 -0.40(-5.20%)
Nov 13, 2018 7.734 7.734 7.618 7.673 131,882 -0.05(-0.64%)
Nov 12, 2018 7.734 7.734 7.612 7.722 49,591 -0.01(-0.16%)
Nov 09, 2018 7.704 7.734 7.673 7.734 38,935 +0.03(+0.40%)
Nov 08, 2018 7.734 7.734 7.655 7.704 40,142 -0.06(-0.79%)
Nov 07, 2018 7.857 7.857 7.673 7.765 42,583 +0.03(+0.40%)
Nov 06, 2018 7.722 7.747 7.704 7.734 27,932 -0.02(-0.32%)
Nov 05, 2018 7.734 7.759 7.691 7.759 40,691 +0.04(+0.48%)
Nov 02, 2018 7.734 7.734 7.605 7.722 38,121 -0.04(-0.47%)
Nov 01, 2018 7.728 7.775 7.673 7.759 45,323 +0.06(+0.72%)
Oct 31, 2018 7.642 7.777 7.642 7.704 46,919 +0.06(+0.80%)
Oct 30, 2018 7.679 7.808 7.621 7.642 56,907 -0.05(-0.59%)
Oct 29, 2018 7.724 7.840 7.645 7.688 112,451 -0.04(-0.47%)
Oct 26, 2018 7.469 7.815 7.317 7.724 75,796 +0.20(+2.67%)
Oct 25, 2018 7.238 7.596 7.238 7.524 88,900 +0.26(+3.51%)
Oct 24, 2018 7.189 7.367 7.189 7.268 90,819 +0.12(+1.70%)
Oct 23, 2018 7.165 7.305 7.146 7.146 57,621 -0.07(-1.01%)
Oct 22, 2018 7.280 7.341 7.219 7.219 149,324 -0.05(-0.75%)
Oct 19, 2018 7.201 7.317 7.153 7.274 171,981 -0.04(-0.50%)
Oct 18, 2018 7.359 7.359 7.286 7.311 79,131 -0.01(-0.17%)
Oct 17, 2018 7.329 7.329 7.238 7.323 61,811 +0.02(+0.33%)
Oct 16, 2018 7.335 7.420 7.298 7.298 104,382 +0.04(+0.59%)
Oct 15, 2018 7.396 7.396 7.244 7.256 133,477 -0.01(-0.17%)
Oct 12, 2018 7.499 7.572 7.183 7.268 184,805 -0.12(-1.57%)
Oct 11, 2018 7.554 7.603 7.347 7.384 186,566 -0.13(-1.70%)
Oct 10, 2018 7.603 7.694 7.511 7.511 78,836 -0.07(-0.88%)
Oct 09, 2018 7.511 7.779 7.469 7.578 174,815 +0.09(+1.22%)
Oct 08, 2018 7.572 7.826 7.481 7.487 173,095 -0.02(-0.32%)
Oct 05, 2018 7.603 7.645 7.511 7.511 147,647 -0.07(-0.88%)
Oct 04, 2018 7.718 7.728 7.530 7.578 135,140 -0.19(-2.50%)
Oct 03, 2018 7.779 7.779 7.603 7.773 281,473 +0.13(+1.67%)
Oct 02, 2018 7.524 7.724 7.451 7.645 234,695 +0.41(+5.63%)
Oct 01, 2018 7.457 7.576 7.238 7.238 137,032 -0.21(-2.86%)
Sep 28, 2018 7.603 7.609 7.420 7.451 139,097 -0.14(-1.84%)
Sep 27, 2018 7.682 7.825 7.578 7.590 97,646 -0.10(-1.26%)
Sep 26, 2018 7.819 7.825 7.657 7.687 75,797 -0.08(-1.08%)
Sep 25, 2018 7.850 7.850 7.675 7.771 125,211 -0.12(-1.53%)
Sep 24, 2018 7.916 7.916 7.825 7.892 99,340 +0.06(+0.77%)
Sep 21, 2018 7.825 7.952 7.825 7.831 50,169 +0.02(+0.31%)
Sep 20, 2018 7.771 7.874 7.711 7.807 50,589 +0.10(+1.33%)
Sep 19, 2018 7.886 8.006 7.669 7.705 184,451 -0.09(-1.16%)
Sep 18, 2018 7.284 7.853 7.284 7.795 146,302 +0.52(+7.20%)
Sep 17, 2018 7.260 7.290 7.193 7.272 49,867 +0.05(+0.67%)
Sep 14, 2018 7.242 7.428 7.193 7.223 96,352 -0.02(-0.25%)
Sep 13, 2018 7.199 7.434 7.073 7.242 182,002 +0.04(+0.59%)
Sep 12, 2018 7.266 7.439 7.163 7.199 172,094 -0.02(-0.33%)
Sep 11, 2018 7.573 7.573 7.163 7.223 285,081 -0.36(-4.76%)
Sep 10, 2018 7.825 7.954 7.524 7.585 167,690 -0.26(-3.30%)
Sep 07, 2018 7.886 8.036 7.825 7.844 69,107 -0.11(-1.36%)
Sep 06, 2018 8.012 8.054 7.838 7.952 73,971 +0.03(+0.38%)
Sep 05, 2018 8.187 8.315 7.838 7.922 180,399 -0.27(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.