Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 273,160 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 311,500 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 1,157,957 +0.01(+8.70%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 398,000 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1300 0.1150 0.1150 3,008,300 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.0950 0.1150 5,281,141 -0.03(-17.86%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1400 186,400 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 100,546 +0.01(+3.70%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1350 17,280 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1450 0.1350 0.1400 132,851 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1250 0.1400 359,925 +0.01(+3.70%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Jul 13, 2018 0.1400 0.1450 0.1400 0.1450 194,000 +0.00(+3.57%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 251,000 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1400 315,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1500 0.1350 0.1400 1,371,428 -0.01(-9.68%)
Jul 09, 2018 0.1600 0.1500 0.1550 273,500 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1500 345,450 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1600 0.1400 0.1500 294,211 +0.01(+3.45%)
Jul 04, 2018 0.1500 0.1500 0.1450 0.1450 152,100 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1450 0.1350 0.1450 301,122 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1400 0.1250 0.1400 710,165 +0.00(+0.00%)
Jun 27, 2018 0.1550 0.1550 0.1300 0.1400 639,420 -0.01(-9.68%)
Jun 26, 2018 0.1600 0.1600 0.1500 0.1550 171,645 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1550 0.1550 135,804 -0.01(-3.13%)
Jun 22, 2018 0.1500 0.1700 0.1500 0.1600 709,800 +0.01(+6.67%)
Jun 21, 2018 0.1550 0.1600 0.1500 0.1500 104,024 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1500 0.1500 286,305 +0.01(+3.45%)
Jun 19, 2018 0.1550 0.1550 0.1450 0.1450 770,400 -0.02(-9.38%)
Jun 18, 2018 0.1550 0.1600 0.1500 0.1600 379,356 +0.00(+0.00%)
Jun 15, 2018 0.1550 0.1550 0.1600 425,300 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1700 0.1550 0.1550 420,275 -0.02(-8.82%)
Jun 13, 2018 0.1750 0.1750 0.1650 0.1700 390,520 -0.00(-2.86%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1750 322,350 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1850 0.1700 0.1750 1,460,598 -0.02(-7.89%)
Jun 08, 2018 0.1850 0.1900 0.1850 0.1900 627,015 +0.01(+5.56%)
Jun 07, 2018 0.1800 0.1800 0.1600 0.1800 557,871 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 540,500 -0.01(-2.70%)
Jun 05, 2018 0.1800 0.1900 0.1800 0.1850 680,600 +0.01(+5.71%)
Jun 04, 2018 0.1950 0.2000 0.1700 0.1750 1,668,235 -0.02(-10.26%)
Jun 01, 2018 0.2000 0.2050 0.1900 0.1950 687,337 -0.01(-4.88%)
May 31, 2018 0.2100 0.2150 0.1900 0.2050 1,151,868 -0.01(-4.65%)
May 30, 2018 0.2150 0.2250 0.2150 0.2150 970,550 -0.00(-1.15%)
May 29, 2018 0.2200 0.2250 0.2100 0.2175 673,464 -0.00(-1.14%)
May 28, 2018 0.2150 0.2200 0.2150 0.2200 160,695 +0.00(+0.00%)
May 25, 2018 0.2300 0.2300 0.2200 0.2200 466,950 -0.01(-4.35%)
May 24, 2018 0.2300 0.2300 0.2250 0.2300 392,400 +0.01(+2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 114,700 -0.01(-4.26%)
May 22, 2018 0.2400 0.2400 0.2300 0.2350 232,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 17, 2018 0.2300 0.2300 0.2250 0.2250 255,800 -0.01(-2.17%)
May 16, 2018 0.2350 0.2350 0.2250 0.2300 506,545 +0.00(+0.00%)
May 15, 2018 0.2450 0.2500 0.2300 0.2300 665,350 -0.02(-8.00%)
May 14, 2018 0.2650 0.2650 0.2450 0.2500 515,625 -0.02(-5.66%)
May 11, 2018 0.2500 0.2700 0.2500 0.2650 358,500 +0.02(+6.00%)
May 10, 2018 0.2500 0.2600 0.2450 0.2500 183,495 +0.01(+2.04%)
May 09, 2018 0.2400 0.2500 0.2400 0.2450 137,031 +0.01(+4.26%)
May 08, 2018 0.2400 0.2400 0.2350 0.2350 191,002 -0.01(-2.08%)
May 07, 2018 0.2400 0.2450 0.2350 0.2400 719,975 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2350 0.2400 258,500 -0.01(-4.00%)
May 03, 2018 0.2600 0.2600 0.2450 0.2500 799,800 +0.00(+0.00%)
May 02, 2018 0.2350 0.2650 0.2250 0.2500 1,102,800 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.