Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 +2.80 (+22.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.60 11.20 10.50 10.88 42,823 +0.66(+6.49%)
Jun 28, 2018 11.06 11.79 10.00 10.21 82,502 -1.24(-10.83%)
Jun 27, 2018 12.32 12.60 10.25 11.45 122,203 -0.69(-5.67%)
Jun 26, 2018 11.62 12.67 11.30 12.14 169,127 +0.93(+8.25%)
Jun 25, 2018 10.87 12.24 10.54 11.22 193,755 +0.77(+7.39%)
Jun 22, 2018 9.977 10.70 9.370 10.45 199,440 +0.31(+3.01%)
Jun 21, 2018 10.34 10.66 9.996 10.14 57,815 +0.10(+1.00%)
Jun 20, 2018 10.46 10.46 9.958 10.04 57,539 +0.31(+3.20%)
Jun 19, 2018 9.765 10.92 9.529 9.729 137,345 +0.33(+3.56%)
Jun 18, 2018 8.346 9.395 8.029 9.395 148,065 +1.42(+17.84%)
Jun 15, 2018 7.973 7.293 7.973 71,674 +0.60(+8.09%)
Jun 14, 2018 7.352 7.557 7.140 7.376 90,387 +0.51(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.