Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0501 0.0501 0.0501 0 -0.05(-49.90%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Jun 22, 2018 0.0355 0.1000 0.0355 0.0980 26,478 -0.00(-2.00%)
Jun 21, 2018 0.1000 0.1000 0.0500 0.1000 31,000 +0.06(+177.78%)
Jun 20, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0360 0.0360 0.0360 3 -0.01(-12.20%)
Jun 14, 2018 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.07(+203.03%)
May 23, 2018 0.0330 0.0330 0.0330 0 -0.07(-67.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 1,515 +0.07(+203.03%)
May 18, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
May 11, 2018 0.0320 0.0320 0.0320 0 -0.07(-68.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 10,020 +0.00(+0.00%)
May 09, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.07(+212.50%)
May 08, 2018 0.0320 0.0320 0.0320 0.0320 1,254 +0.00(+0.00%)
May 03, 2018 0.0320 0.0320 0.0320 12 -0.07(-68.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 167 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.