Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.050 7.050 7.050 0 +0.27(+3.98%)
May 25, 2018 6.780 6.780 6.780 0 -0.02(-0.29%)
May 21, 2018 6.800 6.800 6.800 0 -0.70(-9.33%)
May 16, 2018 7.500 7.500 7.500 0 +0.25(+3.45%)
May 15, 2018 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
May 14, 2018 7.000 7.250 7.000 7.250 1,100 +0.25(+3.57%)
May 09, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2018 7.000 7.000 7.000 0 +0.19(+2.79%)
May 04, 2018 6.810 6.810 6.810 6.810 115 -0.18(-2.58%)
Apr 18, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 09, 2018 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 02, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2018 7.000 7.000 7.000 0 -0.20(-2.78%)
Mar 13, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 12, 2018 7.150 7.150 7.150 7.150 100 +0.15(+2.14%)
Mar 08, 2018 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 02, 2018 6.500 6.500 6.500 0 -0.85(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.