Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.050 7.200 6.950 7.100 196,166 +0.00(+0.00%)
Apr 27, 2018 7.000 7.150 6.900 7.100 158,045 +0.05(+0.71%)
Apr 26, 2018 7.050 7.250 6.984 7.050 219,444 +0.02(+0.36%)
Apr 25, 2018 7.100 7.100 7.000 7.025 98,335 -0.07(-1.06%)
Apr 24, 2018 7.250 7.350 7.000 7.100 137,475 -0.10(-1.39%)
Apr 23, 2018 7.050 7.450 7.050 7.200 130,876 +0.00(+0.00%)
Apr 20, 2018 7.300 7.350 7.150 7.200 77,718 -0.10(-1.37%)
Apr 19, 2018 7.450 7.450 7.300 7.300 58,742 -0.10(-1.35%)
Apr 18, 2018 7.350 7.455 7.269 7.400 137,468 +0.05(+0.68%)
Apr 17, 2018 7.250 7.350 7.150 7.350 141,208 +0.15(+2.08%)
Apr 16, 2018 7.150 7.400 7.142 7.200 166,288 +0.00(+0.00%)
Apr 13, 2018 7.400 7.400 7.155 7.200 85,418 -0.15(-2.04%)
Apr 12, 2018 7.200 7.400 7.100 7.350 210,177 +0.22(+3.16%)
Apr 11, 2018 7.050 7.200 7.000 7.125 88,661 +0.03(+0.35%)
Apr 10, 2018 6.950 7.200 6.919 7.100 157,693 +0.20(+2.90%)
Apr 09, 2018 7.000 7.050 6.900 6.900 127,130 -0.15(-2.13%)
Apr 06, 2018 7.100 7.200 6.905 7.050 121,421 -0.05(-0.70%)
Apr 05, 2018 6.950 7.200 6.950 7.100 113,322 +0.20(+2.90%)
Apr 04, 2018 6.850 6.950 6.713 6.900 112,660 -0.05(-0.72%)
Apr 03, 2018 6.850 7.050 6.850 6.950 113,826 +0.05(+0.72%)
Apr 02, 2018 7.050 7.150 6.650 6.900 358,276 -0.15(-2.13%)
Mar 29, 2018 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 28, 2018 7.050 7.150 6.900 7.000 187,607 -0.05(-0.71%)
Mar 27, 2018 6.950 7.200 6.850 7.050 235,970 +0.15(+2.17%)
Mar 26, 2018 6.950 7.000 6.816 6.900 162,761 +0.00(+0.00%)
Mar 23, 2018 7.050 7.200 6.825 6.900 260,079 -0.10(-1.43%)
Mar 22, 2018 7.150 7.250 6.955 7.000 225,179 -0.20(-2.78%)
Mar 21, 2018 6.900 7.250 6.900 7.200 285,864 +0.25(+3.60%)
Mar 20, 2018 6.900 7.200 6.900 6.950 212,899 +0.10(+1.46%)
Mar 19, 2018 7.450 7.450 6.800 6.850 934,629 -0.85(-11.04%)
Mar 16, 2018 7.700 7.750 7.600 7.700 181,400 +0.00(+0.00%)
Mar 15, 2018 7.750 7.900 7.550 7.700 232,825 -0.10(-1.28%)
Mar 14, 2018 7.800 7.850 7.600 7.800 220,616 -0.03(-0.32%)
Mar 13, 2018 7.850 7.950 7.757 7.825 246,617 +0.03(+0.32%)
Mar 12, 2018 7.650 7.850 7.650 7.800 291,996 +0.10(+1.30%)
Mar 09, 2018 7.950 7.950 7.580 7.700 366,395 -0.12(-1.60%)
Mar 08, 2018 7.900 8.050 7.505 7.825 1,007,560 +0.33(+4.33%)
Mar 07, 2018 7.050 7.550 7.000 7.500 482,807 +0.40(+5.63%)
Mar 06, 2018 6.750 7.150 6.725 7.100 483,870 +0.40(+5.97%)
Mar 05, 2018 6.750 6.850 6.650 6.700 499,679 -0.05(-0.74%)
Mar 02, 2018 6.700 6.850 6.618 6.750 429,752 +0.10(+1.50%)
Mar 01, 2018 6.510 6.772 6.510 6.650 488,364 +0.05(+0.76%)
Feb 28, 2018 6.850 6.850 6.600 6.600 844,108 -0.15(-2.22%)
Feb 27, 2018 7.000 7.150 6.750 6.750 412,486 -0.30(-4.26%)
Feb 26, 2018 6.900 7.200 6.700 7.050 208,131 +0.05(+0.71%)
Feb 23, 2018 6.950 7.050 6.850 7.000 144,605 +0.15(+2.19%)
Feb 22, 2018 7.200 6.850 6.850 479,800 -0.20(-2.84%)
Feb 21, 2018 7.100 7.275 7.000 7.050 314,828 -0.10(-1.40%)
Feb 20, 2018 7.400 7.450 7.100 7.150 249,002 -0.30(-4.03%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Feb 15, 2018 7.350 7.500 7.350 7.500 191,317 +0.10(+1.35%)
Feb 14, 2018 7.250 7.500 7.200 7.400 168,000 +0.05(+0.68%)
Feb 13, 2018 7.400 7.500 7.250 7.350 124,899 -0.05(-0.68%)
Feb 12, 2018 7.100 7.500 7.100 7.400 250,117 +0.38(+5.34%)
Feb 09, 2018 7.150 7.350 6.650 7.025 648,255 -0.22(-3.10%)
Feb 08, 2018 7.200 7.300 7.075 7.250 229,494 +0.05(+0.69%)
Feb 07, 2018 7.200 7.300 7.181 7.200 280,934 +0.00(+0.00%)
Feb 06, 2018 7.200 7.500 7.175 7.200 415,878 -0.12(-1.71%)
Feb 05, 2018 7.250 7.550 7.150 7.325 365,024 -0.02(-0.34%)
Feb 02, 2018 7.550 7.600 7.250 7.350 284,225 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.