Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aritzia (OP: ATZAF )

24.90 -0.15 (-0.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 9.789 9.789 9.789 0 +0.24(+2.54%)
Mar 20, 2018 9.547 9.547 9.547 9.547 68,816 -0.41(-4.15%)
Mar 09, 2018 9.960 9.960 9.960 0 +0.37(+3.85%)
Mar 05, 2018 9.591 9.591 9.591 0 +0.02(+0.22%)
Mar 02, 2018 9.570 9.570 9.570 9.570 1,240 -0.31(-3.15%)
Feb 23, 2018 9.882 9.882 9.882 0 +0.01(+0.14%)
Feb 20, 2018 9.868 9.868 9.868 0 -0.01(-0.08%)
Feb 14, 2018 9.876 9.876 9.876 0 -0.17(-1.65%)
Feb 09, 2018 10.04 10.04 10.04 0 -0.12(-1.14%)
Feb 08, 2018 10.16 10.16 10.16 10.16 100 -0.23(-2.23%)
Feb 06, 2018 10.39 10.39 10.39 0 -0.60(-5.48%)
Jan 22, 2018 10.99 10.99 10.99 20 -0.01(-0.09%)
Jan 19, 2018 11.00 11.00 11.00 11.00 200 -0.04(-0.34%)
Jan 17, 2018 11.04 11.04 11.04 0 +0.02(+0.19%)
Jan 16, 2018 10.96 11.03 10.96 11.02 6,655 +0.08(+0.74%)
Jan 12, 2018 10.94 10.94 10.94 0 +0.33(+3.13%)
Jan 11, 2018 10.49 10.61 10.49 10.61 1,430 +0.42(+4.17%)
Jan 10, 2018 10.17 10.18 10.17 10.18 500 -0.02(-0.24%)
Jan 08, 2018 10.21 10.21 10.21 0 -0.04(-0.34%)
Jan 05, 2018 10.28 10.28 10.23 10.24 2,300 +0.11(+1.09%)
Jan 04, 2018 10.21 10.21 10.13 10.13 8,000 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.