Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.985 +0.015 (+0.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.990 6.090 5.990 6.070 91,700 +0.10(+1.68%)
Nov 29, 2018 6.000 6.027 5.965 5.970 37,663 -0.04(-0.67%)
Nov 28, 2018 6.010 6.040 5.980 6.010 98,505 +0.06(+1.01%)
Nov 27, 2018 6.010 6.010 5.930 5.950 183,573 -0.09(-1.49%)
Nov 26, 2018 6.040 6.050 6.000 6.040 40,296 +0.07(+1.17%)
Nov 23, 2018 5.990 6.060 5.970 5.970 58,000 +0.01(+0.17%)
Nov 21, 2018 5.960 5.960 5.960 0 -0.06(-1.00%)
Nov 20, 2018 5.980 6.020 5.970 6.020 97,018 +0.02(+0.33%)
Nov 19, 2018 6.050 6.050 5.960 6.000 231,589 -0.08(-1.32%)
Nov 16, 2018 6.070 6.100 6.070 6.080 40,300 +0.00(+0.00%)
Nov 15, 2018 6.120 6.120 6.070 6.080 30,345 +0.00(+0.00%)
Nov 14, 2018 6.120 6.150 6.060 6.080 61,769 -0.03(-0.49%)
Nov 13, 2018 6.180 6.180 6.110 6.110 25,409 -0.08(-1.37%)
Nov 12, 2018 6.080 6.210 6.080 6.195 118,554 +0.15(+2.40%)
Nov 09, 2018 6.100 6.130 6.020 6.050 68,900 -0.10(-1.63%)
Nov 08, 2018 6.190 6.240 6.110 6.150 177,867 -0.04(-0.65%)
Nov 07, 2018 6.240 6.240 6.180 6.190 28,564 -0.03(-0.48%)
Nov 06, 2018 6.220 6.250 6.210 6.220 55,892 +0.04(+0.65%)
Nov 05, 2018 6.190 6.223 6.180 6.180 60,207 -0.02(-0.32%)
Nov 02, 2018 6.190 6.230 6.160 6.200 107,000 +0.00(+0.00%)
Nov 01, 2018 6.160 6.215 6.150 6.200 133,509 +0.06(+0.98%)
Oct 31, 2018 6.110 6.140 6.040 6.140 223,830 +0.01(+0.16%)
Oct 30, 2018 6.200 6.200 6.110 6.130 245,573 -0.10(-1.57%)
Oct 29, 2018 6.220 6.240 6.190 6.228 186,036 +0.01(+0.12%)
Oct 26, 2018 6.100 6.225 6.100 6.220 229,300 +0.19(+3.15%)
Oct 25, 2018 6.140 6.140 6.030 6.030 307,162 -0.15(-2.43%)
Oct 24, 2018 6.270 6.270 6.150 6.180 152,154 -0.09(-1.43%)
Oct 23, 2018 6.250 6.280 6.230 6.270 110,209 +0.01(+0.16%)
Oct 22, 2018 6.300 6.310 6.250 6.260 146,456 -0.05(-0.79%)
Oct 19, 2018 6.330 6.350 6.310 6.310 164,700 -0.01(-0.16%)
Oct 18, 2018 6.350 6.362 6.305 6.320 192,943 -0.05(-0.78%)
Oct 17, 2018 6.400 6.400 6.340 6.370 251,549 -0.06(-0.93%)
Oct 16, 2018 6.420 6.450 6.399 6.430 101,736 +0.00(+0.00%)
Oct 15, 2018 6.400 6.440 6.369 6.430 181,939 +0.05(+0.78%)
Oct 12, 2018 6.300 6.390 6.300 6.380 101,900 +0.12(+1.92%)
Oct 11, 2018 6.310 6.400 6.260 6.260 350,819 -0.03(-0.48%)
Oct 10, 2018 6.330 6.330 6.290 6.290 70,440 -0.06(-0.94%)
Oct 09, 2018 6.340 6.390 6.330 6.350 64,511 +0.03(+0.47%)
Oct 08, 2018 6.390 6.390 6.320 6.320 211,216 -0.10(-1.56%)
Oct 05, 2018 6.400 6.420 6.370 6.420 130,900 +0.04(+0.63%)
Oct 04, 2018 6.370 6.399 6.340 6.380 87,017 +0.03(+0.47%)
Oct 03, 2018 6.370 6.410 6.320 6.350 126,062 -0.05(-0.78%)
Oct 02, 2018 6.270 6.420 6.240 6.400 309,809 +0.12(+1.91%)
Oct 01, 2018 6.250 6.318 6.210 6.280 161,615 +0.03(+0.48%)
Sep 28, 2018 6.250 6.320 6.210 6.250 118,200 -0.03(-0.40%)
Sep 27, 2018 6.340 6.360 6.270 6.275 48,315 -0.06(-1.03%)
Sep 26, 2018 6.360 6.436 6.330 6.340 26,979 -0.03(-0.47%)
Sep 25, 2018 6.440 6.440 6.340 6.370 38,774 -0.05(-0.86%)
Sep 24, 2018 6.410 6.480 6.410 6.425 105,069 +0.02(+0.39%)
Sep 21, 2018 6.370 6.410 6.340 6.400 97,700 +0.01(+0.16%)
Sep 20, 2018 6.330 6.437 6.330 6.390 134,175 +0.00(+0.00%)
Sep 19, 2018 6.400 6.410 6.311 6.390 307,131 +0.10(+1.59%)
Sep 18, 2018 6.290 6.310 6.250 6.290 103,047 +0.04(+0.64%)
Sep 17, 2018 6.290 6.330 6.250 6.250 125,265 -0.07(-1.11%)
Sep 14, 2018 6.250 6.330 6.210 6.320 107,100 +0.14(+2.27%)
Sep 13, 2018 6.270 6.270 6.170 6.180 267,494 -0.08(-1.28%)
Sep 12, 2018 6.440 6.480 6.200 6.260 369,442 -0.11(-1.73%)
Sep 11, 2018 6.440 6.440 6.370 6.370 53,280 -0.13(-2.00%)
Sep 10, 2018 6.330 6.500 6.320 6.500 170,819 +0.20(+3.17%)
Sep 07, 2018 6.330 6.340 6.275 6.300 157,400 -0.04(-0.63%)
Sep 06, 2018 6.400 6.411 6.330 6.340 56,621 -0.10(-1.55%)
Sep 05, 2018 6.490 6.500 6.426 6.440 60,617 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.